SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
After market 06:30:10 pm | |||
| 45.92 USD | +0.72% |
|
46.09 | +0.37% |
| May. 31 | US oil producers maintain modest growth as OPEC+ eyes extended cuts | RE |
| May. 28 | Bernstein Adjusts Price Target on Schlumberger to $68 From $81, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.53 $ | 45.64 $ | 45.59 $ | 45.89 $ |
| Volume | 10 387 353 | 13 139 102 | 14 337 184 | 41 723 598 |
| Change | +0.63% | -1.91% | -0.11% | +0.66% |
| Opening | 46.54 | 46.00 | 45.60 | 45.66 |
| High | 47.23 | 46.42 | 46.18 | 46.03 |
| Low | 46.32 | 45.41 | 45.45 | 45.46 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.69% | ||
| Current month | +0.07% | ||
| 1 month | -3.29% | ||
| 3 months | -4.99% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | +7.21% | ||
| 3 years | +46.57% | ||
| 5 years | +32.37% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
41 723 598
Estimated daily volume
41 723 598
Avg. Volume 20 sessions
8 807 349
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
404 433 466.08
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 592 308 154
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
65 467 879 484
Average Daily Capital Traded
0.62%
Highs and lows
1 week
45.41
47.23
1 month
45.4149.12
Current year
45.4155.69
1 year
45.3362.12
3 years
25.9062.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
45.98
Moving average 20 days
47.61
Moving average 50 days
50.42
Moving average 100 days
50.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
21.27
RSI 14 days
25.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| +0.21% | +2.83% | +13.65% | +11.33% | 2.74B | ||
| Average | +0.65% | +0.72% | +20.72% | +59.44% | ||
| Weighted average by Cap. | +0.80% | +0.49% | +6.23% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb118c9c.SHoOG-v0f8pWCxYspvlZQk8tdiyoZ68Th37nTl6jCYA.fxt3d66rTawfcl8a0qMOAB8fGEfhKu593RypLCT6ZfMbI0x2r5cnlT5xLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 45.92 | 100 | 35,493,355 |
| 04:00:02 pm | 45.91 | 100 | 35,493,255 |
| 04:00:02 pm | 45.89 | 18,982,613 | 35,493,155 |
| 03:59:59 pm | 45.92 | 29,000 | 16,510,542 |
| 03:59:59 pm | 45.92 | 10,800 | 16,481,542 |
| 03:59:59 pm | 45.92 | 100 | 16,470,742 |
| 03:59:59 pm | 45.91 | 100 | 16,470,642 |
| 03:59:59 pm | 45.91 | 100 | 16,470,542 |
| 03:59:58 pm | 45.92 | 1,018 | 16,470,442 |
| 03:59:58 pm | 45.92 | 100 | 16,469,424 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
