SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.415 USD | +2.77% |
|
+2.77% | +8.30% |
| May. 08 | Earnings Flash (SCYX) SCYNEXIS Reports Q1 Revenue $1.4M | MT |
| May. 08 | SCYNEXIS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.21 $ | 2.35 $ | 2.415 $ |
| Volume | 178 208 | 204 392 | 154 847 | 233 386 |
| Change | +0.43% | -6.36% | +6.33% | +2.77% |
| Opening | 2.38 | 2.31 | 2.16 | 2.37 |
| High | 2.40 | 2.35 | 2.45 | 2.50 |
| Low | 2.28 | 2.18 | 2.16 | 2.34 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.77% | ||
| 1 month | +42.90% | ||
| 3 months | +49.07% | ||
| 6 months | +43.75% | ||
| Current year | +8.30% | ||
| 1 year | -3.40% | ||
| 3 years | -74.79% | ||
| 5 years | -80.37% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
233 386
Estimated daily volume
233 386
Avg. Volume 20 sessions
475 723
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 148 871.05
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 238 207
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
99.19 %
Free-Float capitalization (USD)
90 498 937
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.16
2.50
1 month
1.703.07
Current year
1.353.07
1 year
1.353.87
3 years
1.159.95
5 years
1.1514.40
10 years
1.15150.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.18
Moving average 50 days
1.79
Moving average 100 days
1.80
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
55.29
RSI 14 days
57.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.77% | +8.30% | -3.40% | 91.24M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.54% | +0.24% | +9.07% | +11.29% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4594ef3d13b19bef4.UjNGT_NAgosklixCeCxObvZ2TpAVUWWSPoCsfpOjyzs.MGcceYkH-MNT-n8EEkF9Ap0sD9p4ZhPGVOrYRtXgsng3ATIGsi7OxWfOaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.415 | 3,462 | 222,218 |
| 03:59:59 pm | 2.43 | 200 | 218,756 |
| 03:59:59 pm | 2.43 | 200 | 218,556 |
| 03:59:59 pm | 2.43 | 100 | 218,356 |
| 03:59:59 pm | 2.43 | 1,772 | 218,256 |
| 03:59:59 pm | 2.43 | 114 | 216,484 |
| 03:59:59 pm | 2.43 | 114 | 216,370 |
| 03:59:41 pm | 2.41 | 301 | 216,256 |
| 03:59:41 pm | 2.41 | 230 | 215,955 |
| 03:59:35 pm | 2.418 | 191 | 215,725 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
