SELLAS LIFE SCIENCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +0.71% |
|
+0.71% | +33.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.35 $ | 1.4 $ | 1.41 $ |
| Volume | 532 057 | 459 162 | 477 270 | 571 466 |
| Change | -1.43% | -2.17% | +3.70% | +0.71% |
| Opening | 1.39 | 1.37 | 1.34 | 1.39 |
| High | 1.41 | 1.37 | 1.44 | 1.49 |
| Low | 1.32 | 1.32 | 1.34 | 1.39 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| 1 month | +13.71% | ||
| 3 months | +39.60% | ||
| 6 months | +35.58% | ||
| Current year | +33.02% | ||
| 1 year | -17.78% | ||
| 3 years | -88.21% | ||
| 5 years | -94.40% |
Volumes
marketsDaily volume
571 466
Estimated daily volume
571 466
Avg. Volume 20 sessions
834 146
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 176 145.86
Record volume 1
147 659 000
Record volume 2
40 541 050
Record volume 3
30 078 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 434 448
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
99.73 %
Free-Float capitalization (USD)
81 214 150
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.32
1.49
1 month
1.211.54
Current year
0.501.72
1 year
0.501.91
3 years
0.5015.08
5 years
0.5038.50
10 years
0.50554.50
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
51.60
RSI 14 days
52.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | +33.02% | -17.78% | 81.43M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.55% | +19.51% | +19.43% | +44.47% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.72% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d60939b2e9f69fe.UB61zeR8Oi7P7RSk7oluJcBTduxog46NTznmrLzb8qs.ZHXZuKkjc2uMnCHMr-gCb4c7E4Qk-fi4PH6B_u60vP4Ac9i3siRtfK6nUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.41 | 11,402 | 516,762 |
| 03:59:41 pm | 1.41 | 2,400 | 505,360 |
| 03:59:36 pm | 1.41 | 100 | 502,960 |
| 03:59:13 pm | 1.41 | 100 | 502,860 |
| 03:57:47 pm | 1.41 | 331 | 502,760 |
| 03:57:34 pm | 1.41 | 100 | 502,429 |
| 03:57:19 pm | 1.41 | 2,100 | 502,329 |
| 03:57:04 pm | 1.415 | 1,506 | 500,229 |
| 03:57:03 pm | 1.41 | 100 | 498,723 |
| 03:57:03 pm | 1.41 | 100 | 498,623 |
Monthly variations
Annual change
| 2024 | +33.02% | ||
| 2023 | -55.08% | ||
| 2022 | -57.32% | ||
| 2021 | -4.82% | ||
| 2020 | +35.12% | ||
| 2019 | -93.01% | ||
| 2018 | -81.65% |
- Stock Market
- Equities
- SLS Stock
- Quotes SELLAS Life Sciences Group, Inc.
