Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.32
HKD
|
-2.94%
|
|
-5.71%
|
+13.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.31 $
|
1.37 $
|
1.36 $
|
1.32 $
|
Volume |
518 067 400 |
1 126 829 000 |
368 399 200 |
467 158 000 |
Change |
-4.38%
|
+4.58%
|
-0.73%
|
-2.94%
|
Opening |
1.39 |
1.31 |
1.37 |
1.38 |
High |
1.40 |
1.46 |
1.40 |
1.42 |
Low |
1.30 |
1.27 |
1.35 |
1.31 |
Estimated daily volume
467 158 001
Avg. Volume 20 sessions
825 671 750
Avg. Volume 20 sessions HKD
1 089 886 710.00
Avg. Volume 20 sessions USD
139 394 330.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Capitalization (HKD)
40 908 660 210
Capitalization (USD)
5 649 363 249
Net sales (CNY)
3 405 842 000
Net sales (USD)
470 336 563
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 804
Free-Float capitalization (HKD)
27 891 989 882
Free-Float capitalization (USD)
3 851 800 127
Average Daily Capital Traded
2.66%
Moving average 5 days
1.35
Moving average 20 days
1.47
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5) +1.97% Price spread / (MMA20) +11.55% Price spread / (MMA50) -20.82% Price spread / (MMA100) -25.94% 151a90f499c510f14820babd0854d.HHjAaS9Vku3YP0BGvfnK9SxTsgUl5n4SCVR6ra4zzPU.XgKLLHc6oLeNcTF1kLC7hEUD_0dcyxlCZj08nvl5uqVLLYwuZwWntelnAQ Date | Price | Volume | Daily volume |
---|
04:08:05 am |
1.32
|
13,776,000 |
431,395,000 |
03:59:57 am |
1.32
|
5,000 |
417,619,000 |
03:59:53 am |
1.33
|
85,000 |
417,614,000 |
03:59:53 am |
1.33
|
46,000 |
417,529,000 |
03:59:53 am |
1.33
|
14,000 |
417,483,000 |
03:59:53 am |
1.32
|
2,000 |
417,469,000 |
03:59:52 am |
1.32
|
2,000 |
417,467,000 |
03:59:52 am |
1.32
|
8,000 |
417,465,000 |
03:59:52 am |
1.32
|
1,000 |
417,457,000 |
03:59:52 am |
1.32
|
4,000 |
417,456,000 |
More charts
|