SES AI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +2.46% |
|
-.--% | -31.69% |
| May. 22 | Transcript : SES AI Corporation - Special Call | |
| May. 10 | Deutsche Bank Adjusts SES AI Corporation Price Target to $3 From $4, Maintains Hold Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.29 $ | 1.3 $ | 1.3 $ | 1.25 $ |
| Volume | 658 228 | 279 956 | 670 988 | 328 151 | 2 242 455 |
| Change | +2.46% | +3.20% | +0.78% | -.--% | -3.85% |
| Opening | 1.21 | 1.26 | 1.26 | 1.32 | 1.29 |
| High | 1.30 | 1.31 | 1.33 | 1.36 | 1.31 |
| Low | 1.21 | 1.24 | 1.24 | 1.28 | 1.23 |
Performance
| 1 day | +2.46% | ||
| 1 month | -20.89% | ||
| 3 months | -29.38% | ||
| 6 months | -41.31% | ||
| Current year | -31.69% | ||
| 1 year | -17.22% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
658 228
Avg. Volume 20 sessions
487 792
Avg. Volume 20 sessions USD
609 740.00
Record volume 1
15 923 767
Record volume 2
7 935 338
Record volume 3
6 290 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 265 070
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.46 %
Free-Float capitalization (USD)
296 571 523
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.21
1.36
1 month
1.211.59
Current year
1.151.92
1 year
1.153.21
3 years
1.1511.47
5 years
1.1511.47
10 years
1.1511.47
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.37
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
40.75
RSI 14 days
42.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -.--% | -31.69% | -17.22% | 446M | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| -1.32% | +0.98% | -1.90% | +32.90% | 2.34B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.49% | -0.90% | -3.44% | -4.94% | ||
| Weighted average by Cap. | +0.92% | -4.22% | -11.37% | -20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.69% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation
