End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 EUR | +0.57% | +1.63% | -11.24% |
Jun. 05 | SES: successful demonstration of a space relay service | CF |
Jun. 03 | SES : Target cut by -19.1% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 5.26 € | 5.26 € | 5.29 € | 5.15 € | 5.17 € |
Change | +1.06% | 0.00% | +0.57% | -2.65% | +0.39% |
Performance
1 day | +0.57% | ||
1 week | +1.63% | ||
Current month | +1.63% | ||
1 month | +14.35% | ||
3 months | -15.36% | ||
6 months | -2.67% | ||
Current year | -11.24% | ||
1 year | -5.11% | ||
3 years | -21.63% | ||
5 years | -62.13% | ||
10 years | -80.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.63% | -11.24% | -5.11% | 2.43B | ||
-0.44% | -2.00% | -11.54% | -3.58% | 153B | ||
+0.14% | -3.98% | -14.96% | -16.79% | 8.58B | ||
-5.21% | -7.09% | +7.60% | +4.76% | 5.11B | ||
-0.36% | -2.58% | -32.24% | -55.84% | 3.4B | ||
-2.75% | -4.50% | -45.36% | -13.11% | 2.05B | ||
-1.11% | -3.79% | +27.22% | +58.29% | 1.6B | ||
+1.87% | -0.46% | -16.48% | -14.17% | 1.42B | ||
-1.62% | +1.19% | +40.63% | +47.48% | 1.2B | ||
-0.83% | -4.03% | -9.85% | -1.65% | 357M | ||
0.00% | +0.45% | +2.29% | -0.89% | 265M | ||
+5.54% | +5.31% | +24.30% | +67.96% | 224M | ||
-1.06% | -0.96% | -28.89% | -31.95% | 199M | ||
+1.53% | -4.09% | -0.65% | - | 163M | ||
-4.62% | -12.20% | -10.42% | +19.04% | 129M | ||
Average | -0.53% | -2.19% | -5.31% | +3.89% | ||
Weighted average by Cap. | -0.69% | -2.17% | -11.22% | -4.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.26% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.04% | ||
2018 | +28.22% | ||
2017 | -37.85% | ||
2016 | -18.41% | ||
2015 | -13.58% | ||
2014 | +26.49% | ||
2013 | +8.11% | ||
2012 | +17.87% | ||
2011 | +0.08% | ||
2010 | +22.55% | ||
2009 | +10.21% | ||
2008 | -24.33% | ||
2007 | +36.36% | ||
2006 | -8.97% | ||
2005 | +52.63% | ||
2004 | +18.75% | ||
2003 | +25.00% | ||
2002 | -47.76% | ||
2001 | -23.44% | ||
2000 | +10.34% | ||
1999 | +3.97% | ||
1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.