SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY KSC (PUBLIC) Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
Equities
AZNOULA
KW0EQ0504799
Multiline Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 KWD | +1.92% |
|
+0.63% | -8.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.157 KWD | 0.156 KWD | 0.157 KWD | 0.156 KWD | 0.159 KWD |
| Volume | 1 960 255 | 702 570 | 172 141 | 536 584 | 1 046 128 |
| Change | -0.63% | -0.64% | +0.64% | -0.64% | +1.92% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.63% | ||
| 1 month | -4.22% | ||
| 3 months | -6.47% | ||
| 6 months | -10.67% | ||
| Current year | -8.09% | ||
| 1 year | -13.59% | ||
| 3 years | -33.75% |
Volumes
marketsDaily volume
1 046 128
Avg. Volume 20 sessions
735 219
Avg. Volume 20 sessions KWD
116 899.82
Avg. Volume 20 sessions USD
381 153.62
Record volume 1
52 947 440
Record volume 2
36 755 050
Record volume 3
33 091 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
174 797 421
Capitalization (USD)
569 929 614
Net sales (KWD)
52 644 511
Net sales (USD)
171 648 218
Free-Float
49.19 %
Free-Float capitalization (KWD)
85 982 852
Free-Float capitalization (USD)
280 348 377
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.16
1 month
0.160.16
Current year
0.150.18
1 year
0.150.21
3 years
0.150.25
5 years
0.150.50
10 years
0.150.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
59.24
RSI 14 days
53.69
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.63% | -8.09% | -13.59% | 570M | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +1.04% | -0.16% | +3.34% | +12.52% | ||
| Weighted average by Cap. | +0.00% | -1.56% | +5.40% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | -7.98% | ||
| 2022 | -17.54% | ||
| 2021 | -17.69% | ||
| 2020 | -27.11% |
- Stock Market
- Equities
- AZNOULA Stock
- Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
