SHARP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970.2 JPY | +1.17% |
|
+2.29% | -3.51% |
| May. 28 | Japan's Nikkei slips as investors eye BOJ rate hike timing; chips slide | RE |
| May. 16 | Sharp To Stop TV Panel Production; Offer Voluntary Early Retirement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 924.7 ¥ | 935.6 ¥ | 959 ¥ | 970.2 ¥ |
| Volume | 5 171 500 | 3 414 500 | 4 650 500 | 21 902 400 |
| Change | -2.86% | +1.18% | +2.50% | +1.17% |
| Opening | 945.10 | 920.00 | 945.00 | 960.00 |
| High | 953.90 | 942.30 | 959.90 | 989.70 |
| Low | 912.50 | 901.00 | 936.00 | 951.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.29% | ||
| 1 month | +16.75% | ||
| 3 months | +18.97% | ||
| 6 months | +4.82% | ||
| Current year | -3.51% | ||
| 1 year | +21.28% | ||
| 3 years | -51.44% | ||
| 5 years | -1.80% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
21 902 400
Estimated daily volume
21 902 400
Avg. Volume 20 sessions
6 857 767
Daily volume ratio
3.19
Avg. Volume 20 sessions JPY
6 653 405 543.40
Avg. Volume 20 sessions USD
42 269 085.42
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
630 709 225 878
Capitalization (USD)
4 006 895 712
Net sales (JPY)
2 321 921 000 000
Net sales (USD)
14 751 164 113
Number of employees
46 200
Sales / Employee (JPY)
50 258 030
Sales / Employee (USD)
319 289
Free-Float
36.02 %
Free-Float capitalization (JPY)
227 541 074 540
Free-Float capitalization (USD)
1 445 568 447
Average Daily Capital Traded
1.05%
Highs and lows
1 week
901.00
989.70
1 month
771.00989.70
Current year
771.001 118.00
1 year
756.001 144.50
3 years
756.002 046.00
5 years
756.002 410.00
10 years
756.005 040.00
Indicators
Moving average 5 days
948.28
Moving average 20 days
877.39
Moving average 50 days
848.90
Moving average 100 days
884.24
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
69.84
RSI 14 days
66.53
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac416ff4fed0b85da.cd7ia3NAAzy9jK4i7dIDdPwG0wbCzYevfS_WPyOAfXw.IbO6CUIDYHLy_uJB3Yd7QMtCvyuuocTLSxbmC1fyLCRAlbsmFDRlUc7KxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 970.2 | 15,392,800 | 21,902,400 |
| 01:59:59 am | 967.7 | 300 | 6,509,600 |
| 01:59:57 am | 967.8 | 100 | 6,509,300 |
| 01:59:57 am | 967.8 | 600 | 6,509,200 |
| 01:59:52 am | 969.4 | 4,100 | 6,508,600 |
| 01:59:52 am | 969.4 | 2,300 | 6,504,500 |
| 01:59:52 am | 969.4 | 100 | 6,502,200 |
| 01:59:52 am | 969.3 | 700 | 6,502,100 |
| 01:59:52 am | 969.2 | 1,200 | 6,501,400 |
| 01:59:52 am | 969.1 | 400 | 6,500,200 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | -.--% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation
