SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited
Equities
2313
KYG8087W1015
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 HKD | +1.03% |
|
+2.16% | -2.74% |
| May. 28 | Shenzhou International Group Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.45 $ | 76.65 $ | 77.4 $ | 78.2 $ |
| Volume | 2 042 800 | 3 909 180 | 5 010 659 | 9 485 785 |
| Change | -1.34% | -1.03% | +0.98% | +1.03% |
| Opening | 78.60 | 76.80 | 76.25 | 80.00 |
| High | 79.90 | 77.30 | 78.20 | 81.10 |
| Low | 77.00 | 75.50 | 76.25 | 78.05 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.16% | ||
| 3 months | +21.15% | ||
| 6 months | -0.26% | ||
| Current year | -2.74% | ||
| 1 year | +23.34% | ||
| 3 years | -60.98% | ||
| 5 years | -15.41% | ||
| 10 years | +189.09% |
Volumes
marketsDaily volume
9 485 785
Estimated daily volume
9 485 785
Avg. Volume 20 sessions
4 599 630
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
359 691 066.00
Avg. Volume 20 sessions USD
46 003 767.96
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
108 850 280 527
Capitalization (USD)
15 031 897 190
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 448 253 366
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 469
Free-Float
52.7 %
Free-Float capitalization (HKD)
57 365 585 585
Free-Float capitalization (USD)
7 922 015 272
Average Daily Capital Traded
0.33%
Highs and lows
1 week
75.50
81.10
1 month
75.5086.90
Current year
62.0586.90
1 year
62.0587.25
3 years
53.10202.00
5 years
53.10207.60
10 years
22.20207.60
Indicators
Moving average 5 days
77.64
Moving average 20 days
81.36
Moving average 50 days
75.56
Moving average 100 days
72.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
40.74
RSI 14 days
46.30
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.16% | -2.74% | +23.34% | 15.03B | ||
| +16.54% | +17.12% | +12.11% | +48.33% | 672M | ||
| +2.30% | -3.31% | +11.93% | -1.81% | 524M | ||
| +1.54% | +0.93% | -24.45% | -14.80% | 278M | ||
| -1.33% | +1.37% | +48.00% | +48.00% | 216M | ||
| -.--% | -.--% | - | - | 116M | ||
| +9.23% | +4.29% | -32.72% | - | 90.45M | ||
| Average | +4.19% | +3.30% | +2.02% | +20.61% | ||
| Weighted average by Cap. | +1.70% | +2.52% | -1.56% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0b6a0f8bdc0ca74d995b8888.OW0FX4b7iN_qAIUhIjlvQ5ruZHIjz3pOW8FrDA1bpsY.cgxtGMqQv6i8MvFVV3coIc-NFEZlmwl4OqJcaksjw4pmIkgZyrHair1ytQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 78.2 | 4,227,200 | 8,812,600 |
| 03:59:51 am | 78.25 | 100 | 4,585,400 |
| 03:59:48 am | 78.3 | 300 | 4,585,300 |
| 03:59:42 am | 78.4 | 100 | 4,585,000 |
| 03:59:39 am | 78.4 | 100 | 4,584,900 |
| 03:59:39 am | 78.4 | 100 | 4,584,800 |
| 03:59:39 am | 78.4 | 100 | 4,584,700 |
| 03:59:30 am | 78.3 | 500 | 4,584,600 |
| 03:59:30 am | 78.3 | 500 | 4,584,100 |
| 03:59:30 am | 78.3 | 100 | 4,583,600 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -8.43% | ||
| 2022 | -41.43% | ||
| 2021 | -1.38% | ||
| 2020 | +33.45% | ||
| 2019 | +28.34% | ||
| 2018 | +19.29% | ||
| 2017 | +51.68% | ||
| 2016 | +10.10% | ||
| 2015 | +74.02% | ||
| 2014 | -12.03% | ||
| 2013 | +66.29% | ||
| 2012 | +66.03% | ||
| 2011 | +16.98% | ||
| 2010 | -11.49% | ||
| 2009 | +627.14% | ||
| 2008 | -59.89% | ||
| 2007 | +9.06% | ||
| 2006 | +10.34% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Shenzhou International Group Holdings Limited
