SICHUAN CHANGHONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +1.03% |
|
-1.99% | -6.99% |
| Apr. 29 | Sichuan Changhong Electric's Profit Soars 112% in Q1 | MT |
| Apr. 26 | China Shares Jump on Positive Sentiment From Global Funds; Changhong Electric Climbs 5% on Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 4.95 ¥ | 4.93 ¥ | 4.87 ¥ | 4.92 ¥ |
| Volume | 80 046 130 | 84 785 300 | 65 005 460 | 65 202 290 | 65 053 850 |
| Change | +1.20% | -2.56% | -0.40% | -1.22% | +1.03% |
| Opening | 5.03 | 5.07 | 4.95 | 4.92 | 4.88 |
| High | 5.09 | 5.08 | 5.00 | 4.93 | 4.96 |
| Low | 4.98 | 4.94 | 4.90 | 4.86 | 4.88 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.99% | ||
| 1 month | -11.83% | ||
| 3 months | -4.28% | ||
| 6 months | -14.43% | ||
| Current year | -6.99% | ||
| 1 year | +8.37% | ||
| 3 years | +80.22% | ||
| 5 years | +59.74% | ||
| 10 years | +55.70% |
Volumes
marketsDaily volume
65 053 850
Avg. Volume 20 sessions
89 922 776
Avg. Volume 20 sessions CNY
442 420 057.92
Avg. Volume 20 sessions USD
61 096 882.74
Record volume 1
1 220 989 000
Record volume 2
1 194 429 000
Record volume 3
1 013 986 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 709 371 681
Capitalization (USD)
3 136 096 101
Net sales (CNY)
97 455 828 420
Net sales (USD)
13 458 357 537
Number of employees
45 662
Sales / Employee (CNY)
2 134 287
Sales / Employee (USD)
294 739
Free-Float
75.33 %
Free-Float capitalization (CNY)
17 106 033 430
Free-Float capitalization (USD)
2 362 291 899
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.86
5.09
1 month
4.865.67
Current year
3.686.55
1 year
3.687.26
3 years
2.467.26
5 years
2.147.26
10 years
2.1415.09
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.22
Moving average 50 days
5.33
Moving average 100 days
5.13
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
32.88
RSI 14 days
38.10
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +100.38% | ||
| 2022 | -20.24% | ||
| 2021 | +14.14% | ||
| 2020 | -0.34% | ||
| 2019 | +25.97% | ||
| 2018 | -33.62% | ||
| 2017 | -16.75% | ||
| 2016 | -27.81% | ||
| 2015 | +24.25% | ||
| 2014 | +53.29% | ||
| 2013 | +47.57% | ||
| 2012 | -3.74% | ||
| 2011 | -27.70% | ||
| 2010 | -15.40% | ||
| 2009 | +103.73% | ||
| 2008 | -62.69% | ||
| 2007 | +104.50% | ||
| 2006 | +11.35% | ||
| 2005 | +7.06% | ||
| 2004 | -47.63% | ||
| 2003 | +0.45% | ||
| 2002 | -14.16% | ||
| 2001 | -36.16% | ||
| 2000 | -6.83% | ||
| 1999 | -18.89% | ||
| 1998 | -45.48% | ||
| 1997 | +171.33% | ||
| 1996 | +308.49% | ||
| 1995 | -14.68% |
- Stock Market
- Equities
- 600839 Stock
- Quotes Sichuan Changhong Electric Co.,Ltd.
