SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CAD | -5.15% |
|
-4.17% | +22.67% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 22 | Sierra Metals Selling Cusi Mine in Mexico to Silverco Mining for US$2.5 Million and 2% Net Smelter Royalty | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.93 $ | 0.97 $ | 0.92 $ |
| Volume | 53 305 | 91 618 | 153 244 | 138 516 |
| Change | -2.02% | -4.12% | +4.30% | -5.15% |
| Opening | 0.99 | 0.97 | 0.92 | 0.97 |
| High | 0.99 | 0.97 | 0.97 | 0.97 |
| Low | 0.96 | 0.93 | 0.92 | 0.92 |
Performance
| 1 day | -5.15% | ||
| 1 week | -4.17% | ||
| 1 month | +12.20% | ||
| 3 months | +19.48% | ||
| 6 months | +16.46% | ||
| Current year | +22.67% | ||
| 1 year | +138.96% | ||
| 3 years | -78.35% | ||
| 5 years | -48.31% | ||
| 10 years | -36.55% |
Volumes
marketsDaily volume
138 516
Estimated daily volume
138 516
Avg. Volume 20 sessions
228 847
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
210 539.24
Avg. Volume 20 sessions USD
154 388.42
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 219 035
Capitalization (USD)
141 687 518
Net sales (CAD)
310 608 410
Net sales (USD)
227 769 147
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
197 032
Free-Float
76.94 %
Free-Float capitalization (CAD)
148 335 750
Free-Float capitalization (USD)
108 774 605
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.92
1.00
1 month
0.781.05
Current year
0.611.05
1 year
0.341.05
3 years
0.134.38
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.90
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
59.94
RSI 14 days
59.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -4.17% | +22.67% | +138.96% | 142M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.15% | -2.26% | +25.09% | +41.02% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccafcc329776.q3tS5_U1Xe0O9UIhYmqJHXehn8qGqVcng6bsxcYkTiY.8yE-0L9kJd9tjCVQDFjkSDvW-Lr8hDRQtPCBvJF0NmzKASOiomoon32gAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.92 | 500 | 138,000 |
| 03:59:59 pm | 0.92 | 1,000 | 137,500 |
| 03:59:14 pm | 0.92 | 1,000 | 136,500 |
| 03:59:14 pm | 0.92 | 1,000 | 135,500 |
| 03:59:14 pm | 0.92 | 500 | 134,500 |
| 03:59:14 pm | 0.92 | 500 | 134,000 |
| 03:39:19 pm | 0.92 | 1,000 | 133,500 |
| 03:39:18 pm | 0.92 | 500 | 132,500 |
| 03:39:18 pm | 0.92 | 1,000 | 132,000 |
| 03:39:18 pm | 0.92 | 2,000 | 131,000 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
