SIM TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +1.47% |
|
+4.55% | +18.97% |
| May. 13 | SIM Technology Reports 39% Lower Revenue for April | MT |
| May. 10 | SIM Technology Group Limited Announces the Unaudited Revenue for the Month and Four Months Ended 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.34 $ | 0.34 $ | 0.345 $ |
| Volume | 952 000 | 692 000 | 568 000 | 140 000 |
| Change | -.--% | +1.49% | -.--% | +1.47% |
| Opening | 0.33 | 0.34 | 0.35 | 0.33 |
| High | 0.34 | 0.39 | 0.35 | 0.35 |
| Low | 0.33 | 0.34 | 0.32 | 0.33 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.55% | ||
| 1 month | +13.11% | ||
| 3 months | +32.69% | ||
| 6 months | +21.05% | ||
| Current year | +18.97% | ||
| 1 year | +32.69% | ||
| 3 years | -13.75% | ||
| 5 years | +2.99% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
543 608
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
187 544.76
Avg. Volume 20 sessions USD
23 986.60
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
739 320 091
Capitalization (USD)
94 557 561
Net sales (HKD)
543 940 000
Net sales (USD)
69 568 838
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 334
Free-Float
43.23 %
Free-Float capitalization (HKD)
319 592 737
Free-Float capitalization (USD)
40 875 272
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.39
1 month
0.300.39
Current year
0.250.40
1 year
0.240.40
3 years
0.240.49
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
69.57
RSI 14 days
63.91
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.00% | +1.10% | +0.50% | -19.20% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -4.26% | -1.00% | +5.74% | +54.92% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca53998abf1185f02844a0.NXCnXFWrVoKjKOxsyJBP_aHGS1fckzgIJ_JNTBKSWfw.RkHfCDD0CcuOQtQgudwphMKyfyCp4gxKa4QEA0e_L5NvHuA0A-cl0-B-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 am | 0.345 | 2,000 | 140,000 |
| 03:53:56 am | 0.33 | 90,000 | 138,000 |
| 01:16:43 am | 0.345 | 2,000 | 48,000 |
| 11:28:24 pm | 0.33 | 30,000 | 46,000 |
| 11:28:24 pm | 0.33 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
