SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.825 USD | +3.10% |
|
+2.73% | -48.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.74 $ | 2.74 $ | 2.82 $ |
| Volume | 17 259 920 | 16 866 450 | 19 937 218 | 101 093 349 |
| Change | +0.36% | -0.72% | -.--% | +2.92% |
| Opening | 2.75 | 2.75 | 2.74 | 2.74 |
| High | 2.79 | 2.76 | 2.76 | 2.93 |
| Low | 2.73 | 2.71 | 2.73 | 2.72 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.73% | ||
| Current month | +0.18% | ||
| 1 month | -3.91% | ||
| 3 months | -36.09% | ||
| 6 months | -39.64% | ||
| Current year | -48.35% | ||
| 1 year | -20.65% | ||
| 3 years | -54.80% | ||
| 5 years | -46.80% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
101 093 349
Estimated daily volume
101 093 349
Avg. Volume 20 sessions
20 351 035
Daily volume ratio
4.97
Avg. Volume 20 sessions USD
57 491 673.88
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
10 866 734 535
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.34 %
Free-Float capitalization (USD)
1 667 002 566
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.71
2.93
1 month
2.703.28
Current year
2.705.68
1 year
2.707.95
3 years
2.707.95
5 years
2.708.14
10 years
2.708.14
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.97
Moving average 50 days
3.23
Moving average 100 days
4.00
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+41.63%
STIM
RSI 9 days
25.59
RSI 14 days
28.55
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.73% | -48.35% | -20.65% | 10.87B | ||
| -.--% | +0.63% | -20.00% | -23.08% | 166M | ||
| -2.94% | -5.15% | +21.17% | +85.65% | 126M | ||
| +1.43% | -8.69% | -20.22% | -8.92% | 111M | ||
| -1.04% | -2.06% | -33.10% | -60.74% | 69.44M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| -3.60% | -8.55% | +149.13% | -7.76% | 49.97M | ||
| Average | +18.37% | -2.64% | +8.50% | +3.90% | ||
| Weighted average by Cap. | +3.76% | +2.40% | -45.33% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af561a1d3a2ac19ce62fb0.9daKsoFlcdbzdeWnNAvFCw2xyxVjo75fv-ebSTsisC4.mpX4-_k6IaSqJ7bdQWitM2-EsXcg7dcX64PhKBZWxhq0j83itFYlu8Iqgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.825 | 300 | 88,330,354 |
| 04:00:01 pm | 2.825 | 300 | 88,330,054 |
| 04:00:01 pm | 2.825 | 300 | 88,329,754 |
| 04:00:01 pm | 2.825 | 1,000 | 88,329,454 |
| 04:00:01 pm | 2.825 | 100 | 88,328,454 |
| 04:00:00 pm | 2.825 | 100 | 88,328,354 |
| 04:00:00 pm | 2.82 | 40,764,733 | 88,328,254 |
| 03:59:59 pm | 2.825 | 14,300 | 47,563,521 |
| 03:59:59 pm | 2.825 | 100 | 47,549,221 |
| 03:59:59 pm | 2.825 | 2,358 | 47,549,121 |
Monthly variations
Annual change
| 2024 | -48.45% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
