SIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.1 INR | +1.04% |
|
+7.30% | -4.45% |
| May. 02 | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | SIS Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 406.85 ₹ | 413.65 ₹ | 429.65 ₹ | 434.1 ₹ | 434.1 ₹ |
| Volume | 55 161 | 41 984 | 140 879 | 47 188 | 47 188 |
| Change | -1.43% | +1.67% | +3.87% | +1.04% | +1.04% |
| Opening | 405.00 | 411.90 | 418.75 | 440.00 | 440 |
| High | 412.35 | 418.00 | 432.25 | 440.00 | 440 |
| Low | 401.00 | 408.25 | 415.25 | 427.30 | 427.3 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.30% | ||
| Current month | +7.30% | ||
| 1 month | +5.54% | ||
| 3 months | -4.09% | ||
| 6 months | -10.20% | ||
| Current year | -4.45% | ||
| 1 year | +9.77% | ||
| 3 years | +5.26% | ||
| 5 years | -6.58% |
Volumes
marketsDaily volume
47 188
Estimated daily volume
47 188
Avg. Volume 20 sessions
57 827
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
25 102 700.70
Avg. Volume 20 sessions USD
300 705.25
Record volume 1
16 051 956
Record volume 2
3 190 633
Record volume 3
2 789 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 907 311 462
Capitalization (USD)
741 587 684
Net sales (INR)
122 614 250 000
Net sales (USD)
1 468 796 101
Number of employees
273 710
Sales / Employee (INR)
447 971
Sales / Employee (USD)
5 366
Free-Float
25.92 %
Free-Float capitalization (INR)
16 047 493 673
Free-Float capitalization (USD)
192 232 927
Average Daily Capital Traded
0.04%
Highs and lows
1 week
393.00
440.00
1 month
393.00440.00
Current year
393.00564.55
1 year
392.50564.55
3 years
318.95564.55
5 years
318.95623.70
10 years
318.95699.00
Indicators
Moving average 5 days
415.29
Moving average 20 days
416.46
Moving average 50 days
435.90
Moving average 100 days
449.76
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
60.36
RSI 14 days
53.76
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.30% | -4.45% | +9.77% | 742M | ||
| +0.38% | -0.92% | -4.66% | +1.10% | 12.9B | ||
| -0.37% | +0.42% | +9.81% | +24.91% | 5.91B | ||
| -0.74% | -7.64% | -34.37% | -49.73% | 1.72B | ||
| -0.11% | +2.02% | +3.07% | +4.86% | 1.04B | ||
| -0.92% | +5.09% | 0.00% | -16.87% | 862M | ||
| +2.10% | +0.29% | +60.85% | +36.40% | 534M | ||
| 0.00% | -0.71% | +4.34% | +0.96% | 499M | ||
| +1.72% | -8.71% | -31.36% | - | 438M | ||
| +0.20% | +1.40% | +16.80% | +3.98% | 277M | ||
| -1.40% | -4.13% | +25.89% | +28.50% | 108M | ||
| -5.71% | +10.00% | +127.59% | +116.39% | 94.23M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 87.42M | ||
| -4.23% | +7.17% | -32.82% | -62.18% | 81.95M | ||
| -0.41% | +0.58% | -7.53% | +17.73% | 80.12M | ||
| -0.33% | -2.91% | +29.87% | +130.77% | 69.47M | ||
| Average | +0.10% | +2.84% | +10.19% | +34.22% | ||
| Weighted average by Cap. | +0.13% | -0.36% | -0.87% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c61d286bec941f40e13a644c548.u4dN1kJS5YTHxjvQOKDR_phCTV8JybmIXkN1BzH-boY.zfULrnIxhsOx9kvkfe3kidQnHApFk9_FNQczQmO9I9zo1yeBBz2ExY2eVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 433 | 6 | 47,188 |
| 05:59:49 am | 433 | 12 | 47,182 |
| 05:59:41 am | 433 | 56 | 47,170 |
| 05:59:33 am | 433 | 26 | 47,114 |
| 05:59:25 am | 433 | 61 | 47,088 |
| 05:59:17 am | 433 | 13 | 47,027 |
| 05:59:09 am | 432.7 | 71 | 47,014 |
| 05:59:01 am | 432.7 | 76 | 46,943 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +15.66% | ||
| 2022 | -14.60% | ||
| 2021 | +7.10% | ||
| 2020 | -11.66% | ||
| 2019 | +26.35% | ||
| 2018 | -35.95% | ||
| 2017 | +58.71% |
- Stock Market
- Equities
- SIS Stock
- Quotes SIS Limited
