SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202,500 KRW | +0.50% |
|
+5.47% | +43.11% |
| 03:53am | South Korean shares fall as battery, auto sectors drag | RE |
| May. 28 | Hanmi Semiconductor to be Included in Kospi 200 Index from June | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 197700 ₩ | 200000 ₩ | 198600 ₩ | 201500 ₩ | 202500 ₩ |
| Volume | 3 949 439 | 4 681 849 | 3 793 872 | 4 774 882 | 2 084 945 |
| Change | +2.97% | +1.16% | -0.70% | +1.46% | +0.50% |
| Opening | 191,900.00 | 203,500.00 | 199,800.00 | 203,500.00 | 202,500.00 |
| High | 197,700.00 | 204,000.00 | 202,500.00 | 209,000.00 | 205,500.00 |
| Low | 190,900.00 | 198,200.00 | 197,500.00 | 199,100.00 | 200,500.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.47% | ||
| Current month | +16.25% | ||
| 1 month | +13.89% | ||
| 3 months | +28.16% | ||
| 6 months | +54.11% | ||
| Current year | +43.11% | ||
| 1 year | +85.44% | ||
| 3 years | +62.00% | ||
| 5 years | +207.28% | ||
| 10 years | +375.35% |
Volumes
marketsDaily volume
2 084 945
Avg. Volume 20 sessions
3 439 499
Avg. Volume 20 sessions KRW
696 498 547 500.00
Avg. Volume 20 sessions USD
509 836 936.77
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
140 115 280 442 623
Capitalization (USD)
102 564 385 284
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
109 665 617 303 163
Free-Float capitalization (USD)
80 275 231 866
Average Daily Capital Traded
0.5%
Highs and lows
1 week
197 500.00
209 000.00
1 month
169 000.00209 000.00
Current year
129 000.00209 000.00
1 year
106 000.00209 000.00
3 years
73 100.00209 000.00
5 years
62 400.00209 000.00
10 years
25 650.00209 000.00
Indicators
Moving average 5 days
200 060.00
Moving average 20 days
186 100.00
Moving average 50 days
180 212.00
Moving average 100 days
163 002.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
75.22
RSI 14 days
69.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -0.14% | +5.32% | +1.28% | +10.83% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -0.82% | -1.55% | -15.50% | -4.89% | 37.69B | ||
| +0.82% | +0.38% | +20.42% | +45.82% | 36.97B | ||
| Average | +0.26% | +4.64% | +33.34% | +53.99% | ||
| Weighted average by Cap. | +0.39% | +10.99% | +81.34% | +125.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.11% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
