SKANSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.2 SEK | -1.33% |
|
-3.09% | +1.59% |
| May. 29 | Skanska Lands $90 Million Construction Contract in US | MT |
| May. 29 | Skanska AB Builds Data Center in Georgia, USA | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 189.55 kr | 186.65 kr | 187.75 kr | 185.25 kr |
| Volume | 633 175 | 851 426 | 782 288 | 3 929 020 |
| Change | -1.51% | -1.53% | +0.59% | -1.33% |
| Opening | 192.45 | 189.10 | 185.90 | 187.75 |
| High | 193.60 | 189.10 | 189.10 | 187.75 |
| Low | 189.45 | 186.55 | 184.60 | 184.70 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.09% | ||
| 1 month | -3.44% | ||
| 3 months | -3.01% | ||
| 6 months | +9.94% | ||
| Current year | +1.59% | ||
| 1 year | +29.55% | ||
| 3 years | -20.56% | ||
| 5 years | +19.13% | ||
| 10 years | +19.52% |
Volumes
marketsDaily volume
3 929 020
Estimated daily volume
3 929 020
Avg. Volume 20 sessions
977 540
Daily volume ratio
4.02
Avg. Volume 20 sessions SEK
181 089 285.00
Avg. Volume 20 sessions USD
17 206 198.41
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
75 953 684 755
Capitalization (USD)
7 216 739 357
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 922 295 780
Number of employees
26 126
Sales / Employee (SEK)
6 011 330
Sales / Employee (USD)
571 166
Free-Float
82.34 %
Free-Float capitalization (SEK)
63 989 883 995
Free-Float capitalization (USD)
6 079 998 828
Average Daily Capital Traded
0.24%
Highs and lows
1 week
184.60
193.60
1 month
184.60201.70
Current year
166.65201.70
1 year
139.85201.70
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
188.33
Moving average 20 days
192.98
Moving average 50 days
192.49
Moving average 100 days
187.53
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
39.30
RSI 14 days
42.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.09% | +1.59% | +29.55% | 7.22B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.15% | -1.33% | +19.65% | +29.84% | ||
| Weighted average by Cap. | -0.08% | -0.90% | +15.87% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91744351adb536658b47e15564b94.HCY_8ZA7BBzC7JHvy83Wfk2Qk8x8TUgLSuaAo5gIXCU.Q0t6sNl4M167uPDcormMEQD0wP0MGA9tO6_Q7PFQHWtfFHS2ynR8bJKOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 185.2 | 2,637 | 3,905,899 |
| 11:29:55 am | 185.2 | 612 | 3,903,262 |
| 11:29:55 am | 185.2 | 388 | 3,902,650 |
| 11:29:55 am | 185.2 | 5,580 | 3,902,262 |
| 11:29:55 am | 185.2 | 5,915 | 3,896,682 |
| 11:29:55 am | 185.2 | 10,696 | 3,890,767 |
| 11:29:55 am | 185.2 | 9,689 | 3,880,071 |
| 11:29:55 am | 185.2 | 1,007 | 3,870,382 |
| 11:29:55 am | 185.2 | 5,919 | 3,869,375 |
| 11:29:55 am | 185.2 | 1,022 | 3,863,456 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB
