SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 USD | +2.23% |
|
+0.59% | -17.54% |
| May. 09 | ANALYST RECOMMENDATIONS : UBER, Luluemon, Airbnb, Progressive... |  |
| May. 09 | Wolfe Research Downgrades Skyworks Solutions to Peer Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.35 $ | 90.02 $ | 90.68 $ | 92.66 $ |
| Volume | 2 568 352 | 2 417 383 | 1 914 944 | 2 445 549 |
| Change | -0.88% | -1.46% | +0.73% | +2.18% |
| Opening | 92.51 | 90.00 | 90.72 | 91.00 |
| High | 93.13 | 91.00 | 91.62 | 92.75 |
| Low | 90.82 | 89.88 | 90.00 | 89.53 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.59% | ||
| Current month | +0.04% | ||
| 1 month | -13.03% | ||
| 3 months | -11.65% | ||
| 6 months | -4.36% | ||
| Current year | -17.54% | ||
| 1 year | -10.44% | ||
| 3 years | -45.47% | ||
| 5 years | +39.13% | ||
| 10 years | +114.04% |
Volumes
marketsDaily volume
2 445 549
Estimated daily volume
2 445 549
Avg. Volume 20 sessions
2 004 851
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
185 849 687.70
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 873 400 005
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.42 %
Free-Float capitalization (USD)
14 786 937 232
Average Daily Capital Traded
1.25%
Highs and lows
1 week
89.53
93.13
1 month
89.0995.71
Current year
89.09111.04
1 year
85.06115.69
3 years
76.16197.62
5 years
66.29204.00
10 years
42.90204.00
Indicators
Moving average 5 days
91.36
Moving average 20 days
92.49
Moving average 50 days
98.90
Moving average 100 days
101.64
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
37.63
RSI 14 days
38.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| -1.68% | -5.11% | +6.94% | +93.60% | 4.31B | ||
| Average | -0.68% | -1.05% | +8.91% | +19.22% | ||
| Weighted average by Cap. | -1.68% | -1.84% | +12.12% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659e0a591c0.yt5TYQiFAj7b7I7b_nVYEP7f1yF0QVmEIs3mbGa8IjY.na8_N0ezRE-w2L-8pw9pZ6uMnVArMyrCVuC-PgTeemyc7SkMa981cqKE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.7 | 100 | 1,611,783 |
| 04:00:00 pm | 92.66 | 779,306 | 1,611,683 |
| 03:59:59 pm | 92.68 | 102 | 832,377 |
| 03:59:59 pm | 92.66 | 200 | 832,275 |
| 03:59:59 pm | 92.68 | 2,199 | 832,075 |
| 03:59:59 pm | 92.68 | 1,599 | 829,876 |
| 03:59:59 pm | 92.67 | 450 | 828,277 |
| 03:59:59 pm | 92.66 | 100 | 827,827 |
| 03:59:59 pm | 92.67 | 100 | 827,727 |
| 03:59:59 pm | 92.67 | 1,460 | 827,627 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
