SMAT SHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +0.13% |
|
+3.81% | +117.56% |
| May. 23 | Smart Share Global Regains Compliance With Nasdaq Listing Rule | MT |
| Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.0884 $ | 1.115 $ | 1.09 $ |
| Volume | 146 316 | 81 220 | 80 093 | 145 352 |
| Change | +0.95% | +2.68% | +2.44% | -2.24% |
| Opening | 1.04 | 1.09 | 1.08 | 1.13 |
| High | 1.12 | 1.13 | 1.13 | 1.13 |
| Low | 1.04 | 1.06 | 1.08 | 1.09 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.81% | ||
| 1 month | +53.20% | ||
| 3 months | +61.48% | ||
| 6 months | +71.65% | ||
| Current year | +117.56% | ||
| 1 year | +33.11% | ||
| 3 years | -81.95% |
Volumes
marketsDaily volume
145 352
Estimated daily volume
145 352
Avg. Volume 20 sessions
279 288
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
304 423.92
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
281 426 745
Net sales (CNY)
2 958 647 000
Net sales (USD)
408 580 275
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
127 761
Highs and lows
1 week
1.04
1.13
1 month
0.811.18
Current year
0.431.18
1 year
0.431.18
3 years
0.437.52
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.05
Moving average 50 days
0.80
Moving average 100 days
0.68
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-26.50%
Price spread / (MMA100)
-37.33%
STIM
RSI 9 days
65.82
RSI 14 days
67.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e133fda574f52a0c3.8ECFtkiLwQktv8d8corELbmzWU7NXJ7IuWkgRIsZmUo.uHjwzg7680160YQsMe2RH4rGMQWbPur7jB4XceBMqh6ZFdzUevPsSnTw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 1,835 | 118,671 |
| 03:58:48 pm | 1.11 | 500 | 116,836 |
| 03:58:48 pm | 1.11 | 500 | 116,336 |
| 03:58:48 pm | 1.11 | 359 | 115,836 |
| 03:58:48 pm | 1.11 | 100 | 115,477 |
| 03:58:46 pm | 1.11 | 100 | 115,377 |
| 03:58:46 pm | 1.11 | 200 | 115,277 |
| 03:58:46 pm | 1.109 | 100 | 115,077 |
| 03:58:46 pm | 1.11 | 100 | 114,977 |
| 03:58:46 pm | 1.11 | 391 | 114,877 |
Monthly variations
Annual change
| 2024 | +117.56% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes SMAT SHAR
