SMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,810 JPY | +1.30% |
|
-3.77% | +4.03% |
| May. 15 | SMC's Profit Down 21% in Fiscal 2023 | MT |
| May. 14 | Smc Corporation Expects to Pay Dividend At the End of Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80450 ¥ | 78970 ¥ | 77800 ¥ | 78810 ¥ |
| Volume | 173 300 | 231 700 | 183 300 | 390 100 |
| Change | -1.29% | -1.84% | -1.48% | +1.30% |
| Opening | 81,000.00 | 79,650.00 | 78,090.00 | 77,810.00 |
| High | 81,040.00 | 80,100.00 | 78,700.00 | 79,220.00 |
| Low | 79,820.00 | 78,530.00 | 77,500.00 | 77,760.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.77% | ||
| 1 month | -5.64% | ||
| 3 months | -12.58% | ||
| 6 months | +5.86% | ||
| Current year | +4.03% | ||
| 1 year | +4.97% | ||
| 3 years | +20.28% | ||
| 5 years | +120.32% | ||
| 10 years | +196.28% |
Volumes
marketsDaily volume
390 100
Estimated daily volume
390 100
Avg. Volume 20 sessions
228 467
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
18 005 484 270.00
Avg. Volume 20 sessions USD
114 388 841.57
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 064 042 332 599
Capitalization (USD)
32 171 860 939
Net sales (JPY)
776 873 000 000
Net sales (USD)
4 935 474 169
Number of employees
22 988
Sales / Employee (JPY)
33 794 719
Sales / Employee (USD)
214 698
Free-Float
82.85 %
Free-Float capitalization (JPY)
4 404 356 367 642
Free-Float capitalization (USD)
27 980 876 004
Average Daily Capital Traded
0.36%
Highs and lows
1 week
77 500.00
81 980.00
1 month
77 500.0085 650.00
Current year
73 910.0093 220.00
1 year
65 700.0093 220.00
3 years
54 370.0093 220.00
5 years
34 880.0093 220.00
10 years
23 010.0093 220.00
Indicators
Moving average 5 days
79 506.00
Moving average 20 days
82 256.50
Moving average 50 days
83 364.20
Moving average 100 days
83 713.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
29.96
RSI 14 days
36.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4bbd715d3445411265f.1M_YBnXaL2NfQJFsT0Np3S_zicW8Gbcs6pgQuCr58t4.uJ65Nzy8S1EdC_kZPBpYlX21_q_eT9xpicpx3V7PoY2M_ppuN-1lJjMB4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 78,810 | 201,900 | 390,100 |
| 01:59:58 am | 78,890 | 100 | 188,200 |
| 01:59:57 am | 78,880 | 100 | 188,100 |
| 01:59:57 am | 78,880 | 200 | 188,000 |
| 01:59:57 am | 78,960 | 100 | 187,800 |
| 01:59:57 am | 78,940 | 100 | 187,700 |
| 01:59:57 am | 78,920 | 200 | 187,600 |
| 01:59:56 am | 78,900 | 100 | 187,400 |
| 01:59:56 am | 78,890 | 100 | 187,300 |
| 01:59:56 am | 78,870 | 100 | 187,200 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Equities
- 6273 Stock
- Quotes SMC Corporation
