SOITEC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 EUR | +0.18% |
|
-3.06% | -31.40% |
| May. 29 | Barclays Trims Soitec PT, Affirms Weight in Line Rating | MT |
| May. 29 | SOITEC : Barclays lowers its target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 112.6 € | 109 € | 110.8 € | 111 € |
| Volume | 108 281 | 83 016 | 64 291 | 123 200 |
| Change | +1.53% | -3.20% | +1.65% | +0.18% |
| Opening | 110.70 | 112.30 | 108.20 | 110.60 |
| High | 114.70 | 112.50 | 111.90 | 111.00 |
| Low | 110.50 | 108.70 | 107.80 | 109.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.06% | ||
| 1 month | +19.87% | ||
| 3 months | -17.87% | ||
| 6 months | -33.31% | ||
| Current year | -31.40% | ||
| 1 year | -15.23% | ||
| 3 years | -33.45% | ||
| 5 years | +47.80% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
123 200
Estimated daily volume
123 200
Avg. Volume 20 sessions
120 652
Daily volume ratio
1.02
Avg. Volume 20 sessions
13 392 372.00
Avg. Volume 20 sessions USD
14 524 027.43
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 962 239 917
Capitalization (USD)
4 297 049 190
Net sales (EUR)
978 000 000
Net sales (USD)
1 060 641 000
Number of employees
2 100
Sales / Employee (EUR)
465 714
Sales / Employee (USD)
505 067
Free-Float
79.46 %
Free-Float capitalization (EUR)
3 149 871 400
Free-Float capitalization (USD)
3 416 035 533
Average Daily Capital Traded
0.34%
Highs and lows
1 week
107.80
116.80
1 month
90.00116.80
Current year
86.00164.10
1 year
86.00182.30
3 years
86.00243.00
5 years
48.86243.00
10 years
9.60243.00
Indicators
Moving average 5 days
110.86
Moving average 20 days
105.90
Moving average 50 days
101.86
Moving average 100 days
119.63
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
57.70
RSI 14 days
57.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.06% | -31.40% | -15.23% | 4.3B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.07% | -2.18% | +23.40% | +47.49% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.17% | +119.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0485cf1db2d6092ece4f293dd3e.W25WKN_hwnoQEGU-6WhH0VN8j0cvHXT5VCLdxIddSQE.DQIAEOuA7wxyIS9TvCJ3sD895CUCby2KNlSygfQxCzljIhls6KqMECZkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 111 | 20 | 123,200 |
| 11:35:13 am | 111 | 73 | 123,180 |
| 11:35:13 am | 111 | 15 | 123,107 |
| 11:35:13 am | 111 | 13 | 123,092 |
| 11:35:13 am | 111 | 7 | 123,079 |
| 11:35:13 am | 111 | 7 | 123,072 |
| 11:35:13 am | 111 | 22 | 123,065 |
| 11:35:13 am | 111 | 30 | 123,043 |
| 11:35:13 am | 111 | 147 | 123,013 |
| 11:35:13 am | 111 | 7 | 122,866 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Equities
- SOI Stock
- Quotes Soitec
