SOLITARIO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8814 USD | -2.15% |
|
+1.36% | +57.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.901 $ | 0.8853 $ | 0.9008 $ | 0.8814 $ |
| Volume | 218 141 | 66 664 | 40 205 | 67 139 |
| Change | +3.61% | -1.74% | +1.75% | -2.15% |
| Opening | 0.89 | 0.87 | 0.86 | 0.90 |
| High | 0.91 | 0.91 | 0.91 | 0.93 |
| Low | 0.85 | 0.87 | 0.86 | 0.88 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.36% | ||
| 1 month | +13.73% | ||
| 3 months | +66.30% | ||
| 6 months | +63.43% | ||
| Current year | +57.36% | ||
| 1 year | +57.06% | ||
| 3 years | +31.06% | ||
| 5 years | +184.32% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
67 139
Estimated daily volume
67 139
Avg. Volume 20 sessions
138 575
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
122 140.01
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 646 949
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
82.49 %
Free-Float capitalization (USD)
59 100 647
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.85
0.93
1 month
0.750.96
Current year
0.430.96
1 year
0.430.96
3 years
0.410.98
5 years
0.131.25
10 years
0.131.58
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.85
Moving average 50 days
0.74
Moving average 100 days
0.64
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-27.54%
STIM
RSI 9 days
62.29
RSI 14 days
64.01
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +1.36% | +57.36% | +57.06% | 71.65M | ||
| -0.46% | +0.08% | +24.73% | -21.82% | 1.95B | ||
| +0.95% | +1.62% | +1.02% | +15.17% | 1.87B | ||
| -2.56% | -2.56% | -4.20% | +37.35% | 125M | ||
| -.--% | -7.24% | +6.68% | -25.58% | 76.42M | ||
| Average | -0.84% | -0.50% | +17.12% | +12.43% | ||
| Weighted average by Cap. | +0.10% | -0.69% | +13.25% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80743df8db326ddb2e5983.VhFF09npYI7BAT7TBBPL62zqp2xbBgW3mvxYguPKzRE.ICYh4JW7Iv6ROVCpZSCo3zin-DUwckzH4qMO74S7jFluZwaYoYUSx7VNDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8814 | 5,601 | 62,732 |
| 03:59:45 pm | 0.9011 | 100 | 57,131 |
| 03:59:32 pm | 0.8946 | 420 | 57,031 |
| 03:59:32 pm | 0.8946 | 104 | 56,611 |
| 03:47:41 pm | 0.8908 | 2,000 | 56,507 |
| 03:45:42 pm | 0.891 | 100 | 54,507 |
| 03:45:42 pm | 0.8909 | 1,000 | 54,407 |
| 03:44:15 pm | 0.9001 | 4,782 | 53,407 |
| 03:44:15 pm | 0.9001 | 218 | 48,625 |
| 03:37:36 pm | 0.9001 | 1,000 | 48,407 |
Monthly variations
Annual change
| 2024 | +57.36% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Equities
- XPL Stock
- Quotes Solitario Resources Corp.
