SONY GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 JPY | +0.65% |
|
+11.87% | -2.31% |
| May. 16 | Sony Music Warns AI Companies to Not Train on its Artists | MT |
| May. 16 | Sony Music Warns AI Companies to Not Train on its Artists | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11920 ¥ | 11965 ¥ | 12950 ¥ | 13015 ¥ | 13,100 ¥ |
| Volume | 4 065 500 | 4 277 700 | 11 723 300 | 4 954 900 | 3 018 700 |
| Change | +1.79% | +0.38% | +8.23% | +0.50% | +0.65% |
| Opening | 11,770.00 | 11,910.00 | 13,035.00 | 13,200.00 | 13,005 |
| High | 11,985.00 | 12,060.00 | 13,415.00 | 13,355.00 | 13,140 |
| Low | 11,745.00 | 11,880.00 | 12,950.00 | 12,945.00 | 12,940 |
Performance
| 1 day | +0.65% | ||
| 1 week | +11.87% | ||
| Current month | +0.11% | ||
| 1 month | +3.43% | ||
| 3 months | -2.78% | ||
| 6 months | +0.11% | ||
| Current year | -2.31% | ||
| 1 year | +1.59% | ||
| 3 years | +26.82% | ||
| 5 years | +122.03% | ||
| 10 years | +705.16% |
Volumes
marketsDaily volume
3 018 700
Estimated daily volume
3 868 926
Avg. Volume 20 sessions
5 179 125
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
67 846 537 500.00
Avg. Volume 20 sessions USD
435 642 617.29
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 938 541 741 006
Capitalization (USD)
102 341 376 519
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
83 606 351 328
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
739 879
Free-Float
96.76 %
Free-Float capitalization (JPY)
15 886 356 203 684
Free-Float capitalization (USD)
102 006 293 184
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11 745.00
13 415.00
1 month
11 535.0013 415.00
Current year
11 535.0014 915.00
1 year
11 535.0014 915.00
3 years
9 213.0015 725.00
5 years
5 070.0015 725.00
10 years
1 588.0015 725.00
Indicators
Moving average 5 days
12 312.00
Moving average 20 days
12 584.50
Moving average 50 days
12 851.30
Moving average 100 days
13 339.28
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
61.86
RSI 14 days
56.58
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +11.87% | -2.31% | +1.59% | 102B | ||
| +0.15% | +0.19% | -5.16% | -5.46% | 19.88B | ||
| +0.51% | +5.89% | -2.95% | -10.59% | 12.52B | ||
| +9.55% | +7.31% | +37.57% | +205.09% | 5.92B | ||
| +3.03% | +5.77% | +24.74% | +19.72% | 4.55B | ||
| +1.39% | +4.74% | +25.50% | +28.68% | 4.39B | ||
| -0.76% | -6.29% | -1.51% | +29.28% | 3.33B | ||
| +1.40% | -4.52% | -18.11% | -5.36% | 3.4B | ||
| -0.57% | -2.06% | -6.45% | +17.83% | 3.27B | ||
| +15.69% | +18.99% | +26.26% | +54.58% | 2.61B | ||
| +0.67% | +2.72% | +37.53% | +39.53% | 2.1B | ||
| -1.29% | -11.98% | -6.01% | -5.97% | 1.74B | ||
| -1.17% | -6.30% | -30.46% | -22.27% | 1.46B | ||
| -4.32% | +10.32% | -9.48% | -36.34% | 988M | ||
| -2.04% | -6.81% | +107.18% | +128.64% | 998M | ||
| +1.02% | -4.19% | -28.78% | -36.81% | 725M | ||
| Average | +1.49% | -0.08% | +9.22% | +25.13% | ||
| Weighted average by Cap. | +1.08% | +5.58% | +0.90% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe632a5c467e110f19545.tWq1j2502sCap5SDQAazQVA6ktkxeppijzGF0y1dwKc.wwyHtlhZrpjplOLkDWzdAn17_qAAC9lX-172ph86j5aYUvu-OQSD8_LO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,100 | 638,100 | 3,018,700 |
| 01:59:59 am | 13,090 | 100 | 2,380,600 |
| 01:59:59 am | 13,095 | 600 | 2,380,500 |
| 01:59:57 am | 13,095 | 400 | 2,379,900 |
| 01:59:56 am | 13,105 | 5,000 | 2,379,500 |
| 01:59:56 am | 13,100 | 300 | 2,374,500 |
| 01:59:56 am | 13,100 | 100 | 2,374,200 |
| 01:59:56 am | 13,100 | 100 | 2,374,100 |
| 01:59:56 am | 13,100 | 200 | 2,374,000 |
| 01:59:56 am | 13,100 | 400 | 2,373,800 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
