SOUTHERN COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 USD | -0.04% |
|
+0.95% | +39.26% |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
| May. 21 | Peru's 2024 copper target is realistic, mining magnates say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.92 $ | 119.49 $ | 118.68 $ | 118.63 $ |
| Volume | 1 249 506 | 1 055 175 | 1 119 297 | 1 465 849 |
| Change | +2.90% | -1.18% | -0.68% | -0.04% |
| Opening | 122.81 | 119.13 | 116.63 | 119.16 |
| High | 123.49 | 119.75 | 119.02 | 121.71 |
| Low | 120.00 | 117.94 | 116.34 | 116.19 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.95% | ||
| 1 month | +2.74% | ||
| 3 months | +48.24% | ||
| 6 months | +66.64% | ||
| Current year | +39.26% | ||
| 1 year | +79.52% | ||
| 3 years | +71.87% | ||
| 5 years | +255.36% | ||
| 10 years | +303.31% |
Volumes
marketsDaily volume
1 465 849
Estimated daily volume
1 465 849
Avg. Volume 20 sessions
1 300 817
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
154 315 920.71
Record volume 1
43 198 843
Record volume 2
34 192 450
Record volume 3
28 264 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
92 668 592 747
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (USD)
9 650 805 567
Average Daily Capital Traded
0.17%
Highs and lows
1 week
116.19
123.49
1 month
110.91129.79
Current year
76.35129.79
1 year
66.94129.79
3 years
41.98129.79
5 years
23.19129.79
10 years
21.33129.79
Indicators
Moving average 5 days
119.05
Moving average 20 days
119.45
Moving average 50 days
114.46
Moving average 100 days
99.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
48.23
RSI 14 days
51.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12df9ffdbe276854efd1f130.lyaGCw0QPlbmWDR26e6aDvz7rfsxPHYqXnJryF_TnHU.xh_yXmRhWgGtbw0iubbfT5mC_60BaEN4LTYO-Cyj1iflR9Bgf2NaDJULfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.6 | 431,542 | 989,251 |
| 04:00:00 pm | 118.6 | 100 | 557,709 |
| 03:59:59 pm | 118.6 | 629 | 557,609 |
| 03:59:59 pm | 118.6 | 664 | 556,980 |
| 03:59:58 pm | 118.6 | 100 | 556,316 |
| 03:59:58 pm | 118.6 | 600 | 556,216 |
| 03:59:58 pm | 118.6 | 920 | 555,616 |
| 03:59:57 pm | 118.6 | 100 | 554,696 |
| 03:59:57 pm | 118.6 | 100 | 554,596 |
| 03:59:57 pm | 118.6 | 488 | 554,496 |
Monthly variations
Annual change
| 2024 | +39.26% | ||
| 2023 | +42.52% | ||
| 2022 | -2.14% | ||
| 2021 | -5.24% | ||
| 2020 | +53.30% | ||
| 2019 | +38.06% | ||
| 2018 | -35.15% | ||
| 2017 | +48.56% | ||
| 2016 | +22.28% | ||
| 2015 | -7.38% | ||
| 2014 | -1.78% | ||
| 2013 | -24.17% | ||
| 2012 | +25.45% | ||
| 2011 | -38.08% | ||
| 2010 | +48.10% | ||
| 2009 | +104.92% | ||
| 2008 | -54.17% | ||
| 2007 | +95.08% | ||
| 2006 | +60.91% | ||
| 2005 | +41.88% | ||
| 2004 | +0.11% | ||
| 2003 | +227.50% | ||
| 2002 | +20.50% | ||
| 2001 | -7.18% | ||
| 2000 | -16.60% | ||
| 1999 | +63.58% | ||
| 1998 | -29.44% | ||
| 1997 | -8.55% | ||
| 1996 | -9.30% |
- Stock Market
- Equities
- SCCO Stock
- Quotes Southern Copper Corporation
