SPARTANNASH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 USD | -0.78% |
|
-3.77% | -14.34% |
| May. 31 | BMO Capital Adjusts SpartanNash Price Target to $20 From $22, Maintains Market Perform Rating | MT |
| May. 30 | Transcript : SpartanNash Company, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.25 $ | 19.98 $ | 19.815 $ | 19.65 $ |
| Volume | 218 376 | 208 907 | 445 748 | 1 056 552 |
| Change | -0.88% | -1.33% | -0.83% | -0.83% |
| Opening | 20.50 | 20.22 | 19.92 | 19.66 |
| High | 20.54 | 20.37 | 20.02 | 20.22 |
| Low | 20.03 | 19.96 | 18.88 | 19.44 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.77% | ||
| Current month | +0.05% | ||
| 1 month | +2.99% | ||
| 3 months | -6.69% | ||
| 6 months | -11.32% | ||
| Current year | -14.34% | ||
| 1 year | -14.15% | ||
| 3 years | -6.25% | ||
| 5 years | +70.36% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
1 056 552
Estimated daily volume
1 056 552
Avg. Volume 20 sessions
241 314
Daily volume ratio
4.38
Avg. Volume 20 sessions USD
4 744 233.24
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 312 198
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.49 %
Free-Float capitalization (USD)
656 250 878
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.88
20.54
1 month
18.8821.10
Current year
18.5724.51
1 year
18.5724.51
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.25
Moving average 50 days
19.76
Moving average 100 days
20.64
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
35.66
RSI 14 days
43.57
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.77% | -14.34% | -14.15% | 666M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.51% | -0.85% | +8.22% | +16.29% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +18.85% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e747f948587abf7360c5da3915.GkcAFpiTU8oOZ7R-4rdnGrkVSAnXZRVGT0bSvEHSrNg.IiR1Se78AJ1CJuAy1_k0Yul6LFP6I0F2Yiu66XKW1ZBgImp10fkZon0F7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 19.66 | 100 | 595,968 |
| 04:00:03 pm | 19.66 | 100 | 595,868 |
| 04:00:00 pm | 19.65 | 337,297 | 595,768 |
| 03:59:59 pm | 19.66 | 100 | 258,471 |
| 03:59:59 pm | 19.66 | 400 | 258,371 |
| 03:59:59 pm | 19.66 | 600 | 257,971 |
| 03:59:59 pm | 19.66 | 321 | 257,371 |
| 03:59:59 pm | 19.66 | 279 | 257,050 |
| 03:59:59 pm | 19.66 | 500 | 256,771 |
| 03:59:59 pm | 19.66 | 500 | 256,271 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
