Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.09 USD +0.09% Intraday chart for Spring Valley Acquisition Corp. II +0.14% +2.59%
Mar. 29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Spring Valley Acquisition Corp. II announced that it expects to receive $3.15 million in funding from Spring Valley Acquisition Sponsor II, LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 11.09 $ 11.0801 $ 11.08 $ 11.09 $
Volume 7 242 5 990 14 411 100 366
Change +0.14% -0.09% -0.00% +0.09%
Opening 11.09 11.05 11.12 11.13
High 11.10 11.09 11.12 11.13
Low 11.08 11.05 11.08 11.09

Performance

1 day+0.09%
1 week+0.14%
Current month+0.36%
1 month+0.64%
3 months+1.56%
6 months+2.88%
Current year+2.59%
1 year+5.72%

Volumes

markets
Daily volume
100 366
Estimated daily volume
100 366
Avg. Volume 20 sessions
15 195
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
168 512.55
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
247 356 161
Net sales ()
0
Free-Float
30.36 %
Free-Float capitalization (USD)
75 091 499
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.05
Extreme 11.0504
11.13
1 month
11.03
Extreme 11.03
11.13
Current year
10.83
Extreme 10.83
11.13
1 year
10.50
Extreme 10.5
11.13
3 years
10.00
Extreme 10
11.13
5 years
10.00
Extreme 10
11.13
10 years
10.00
Extreme 10
11.13

Indicators

Moving average 5 days
11.08
Moving average 20 days
10.50
Moving average 50 days
10.36
Moving average 100 days
10.96
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.27
RSI 14 days
52.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
+0.09%+0.14%+2.59%+5.72% 247M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
-5.17%-5.98%-1.26% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.44%+0.92%+13.68%+49.95%
Weighted average by Cap.-1.50%+6.65%+104.15%+190.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cc68b70924eaa.TbXuleMQCaZ57r5Shr4C9K0vzyFQzGejl0I8Lki-2F4.e9KrxpUhZZAsv44Xv41sjtVkh2k-gR_G0S5yfHvQtGcm7N_t1UBw7jK_ig
DatePriceVolumeDaily volume
02:47:34 pm 11.09 100,000 100,142

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.59%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II