STANDARD CHARTERED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.4 GBX | -0.51% |
|
-0.05% | +16.62% |
| May. 31 | Standard Chartered Buys Back a Million Shares | MT |
| May. 30 | StanChart to Redeem Two Series of Notes Worth AU$1 Billion Ahead of Maturity | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 774.2 p | 770.4 p | 781.4 p | 777.4 p |
| Volume | 6 435 503 | 24 275 200 | 8 993 792 | 20 740 000 |
| Change | -0.46% | -0.49% | +1.43% | -0.51% |
| Opening | 776.00 | 770.00 | 760.40 | 784.60 |
| High | 782.60 | 779.00 | 788.00 | 789.20 |
| Low | 770.00 | 764.40 | 760.40 | 775.40 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.05% | ||
| 1 month | +12.70% | ||
| 3 months | +16.45% | ||
| 6 months | +19.01% | ||
| Current year | +16.62% | ||
| 1 year | +22.70% | ||
| 3 years | +53.09% | ||
| 5 years | +13.16% | ||
| 10 years | -42.09% |
Volumes
marketsDaily volume
14 821 831
Estimated daily volume
14 821 831
Avg. Volume 20 sessions
6 245 978
Daily volume ratio
2.37
Avg. Volume 20 sessions GBX
4 855 623 297.20
Avg. Volume 20 sessions USD
4 855 623 297.20
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 119 800 929
Capitalization (USD)
25 119 800 929
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
91.69 %
Free-Float capitalization (GBX)
25 111 394 040
Free-Float capitalization (USD)
25 111 394 040
Average Daily Capital Traded
19.33%
Highs and lows
1 week
760.40
789.20
1 month
729.00796.00
Current year
571.00796.00
1 year
571.00796.00
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 348.50
Indicators
Moving average 5 days
775.85
Moving average 20 days
767.45
Moving average 50 days
711.57
Moving average 100 days
666.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
66.99
RSI 14 days
68.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.05% | +16.62% | +22.70% | 25.12B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.42% | -0.44% | +15.22% | +25.42% | ||
| Weighted average by Cap. | +0.49% | -0.43% | +16.26% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8.YUB8vFaSAnbzSTTkloxLbEoRSzbvPBA8AgD6C3jwkVs.WXIt8RT4VySgOlKRo-F9CR5EBlLccFEMS0GeUymV0i8vHzjrEKdILscuYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 778.4 | 343 | 2,397,921 |
| 11:29:58 am | 778.2 | 50 | 2,397,578 |
| 11:29:58 am | 778.2 | 85 | 2,397,528 |
| 11:29:58 am | 778.2 | 572 | 2,397,443 |
| 11:29:58 am | 778.2 | 432 | 2,396,871 |
| 11:29:49 am | 778.2 | 32 | 2,396,439 |
| 11:29:36 am | 778.4 | 154 | 2,396,407 |
| 11:29:36 am | 778.4 | 237 | 2,396,253 |
| 11:29:36 am | 778.4 | 737 | 2,396,016 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
