STANTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 CAD | -1.32% |
|
+0.52% | +3.65% |
| May. 09 | Stantec Inc. Announces Robert Gomes Retires from Board | CI |
| May. 09 | Transcript : Stantec Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 109.17 $ | 111.53 $ | 111.73 $ | 110.26 $ |
| Volume | 207 259 | 244 017 | 103 200 | 298 586 |
| Change | -1.37% | +2.16% | +0.18% | -1.32% |
| Opening | 111.00 | 109.62 | 111.24 | 109.53 |
| High | 111.00 | 111.82 | 112.16 | 111.78 |
| Low | 108.91 | 109.29 | 111.01 | 109.53 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.52% | ||
| Current month | +0.59% | ||
| 1 month | -1.38% | ||
| 3 months | -4.24% | ||
| 6 months | +12.86% | ||
| Current year | +3.65% | ||
| 1 year | +39.52% | ||
| 3 years | +104.03% | ||
| 5 years | +244.56% | ||
| 10 years | +225.49% |
Volumes
marketsDaily volume
298 586
Estimated daily volume
298 586
Avg. Volume 20 sessions
218 358
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
24 076 153.08
Avg. Volume 20 sessions USD
17 602 557.04
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 614 050 367
Capitalization (USD)
9 222 384 504
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 704 000 144
Number of employees
30 000
Sales / Employee (CAD)
168 873
Sales / Employee (USD)
123 467
Free-Float
99.74 %
Free-Float capitalization (CAD)
12 580 734 330
Free-Float capitalization (USD)
9 198 026 483
Average Daily Capital Traded
0.19%
Highs and lows
1 week
108.91
112.16
1 month
107.76117.40
Current year
103.89118.39
1 year
78.28118.39
3 years
53.12118.39
5 years
26.67118.39
10 years
26.67118.39
Indicators
Moving average 5 days
110.68
Moving average 20 days
111.95
Moving average 50 days
112.01
Moving average 100 days
111.09
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
52.43
RSI 14 days
50.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.52% | +3.65% | +39.52% | 9.22B | ||
| -0.70% | -1.30% | 0.00% | +4.77% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.85% | -1.25% | +9.69% | +24.38% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.83% | +0.71% | +4.51% | +16.96% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -1.04% | -0.11% | +20.49% | +30.67% | ||
| Weighted average by Cap. | -0.98% | +0.50% | +16.36% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844c04fa29f949a6.j4YrhaffFeHQw4KxBQ9GlrXvQgWZwNcbeVC28uSxgpQ.3cds_JaKXNWfq7f7aUQFwce7EWrBoZ9CSybQoIj8--LksG_zn7wk1Lal7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.3 | 100 | 293,200 |
| 04:00:00 pm | 110.3 | 100 | 293,100 |
| 04:00:00 pm | 110.3 | 100 | 293,000 |
| 04:00:00 pm | 110.3 | 300 | 292,900 |
| 04:00:00 pm | 110.3 | 100 | 292,600 |
| 04:00:00 pm | 110.3 | 700 | 292,500 |
| 04:00:00 pm | 110.3 | 500 | 291,800 |
| 04:00:00 pm | 110.3 | 400 | 291,300 |
| 04:00:00 pm | 110.3 | 400 | 290,900 |
| 04:00:00 pm | 110.3 | 100 | 290,500 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.
