STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +0.21% |
|
-5.60% | -20.58% |
| May. 20 | Barclays Adjusts Price Target on StoneCo to $16 From $17, Maintains Equalweight Rating | MT |
| May. 14 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.29 $ | 14.29 $ | 14.32 $ |
| Volume | 7 948 439 | 6 320 149 | 6 770 194 | 6 188 867 |
| Change | -5.34% | -0.49% | 0.00% | +0.21% |
| Opening | 15.02 | 14.42 | 14.47 | 14.34 |
| High | 15.16 | 14.44 | 14.81 | 14.52 |
| Low | 14.35 | 14.09 | 14.22 | 14.11 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.60% | ||
| Current month | -8.21% | ||
| 1 month | -12.42% | ||
| 3 months | -17.03% | ||
| 6 months | -3.89% | ||
| Current year | -20.58% | ||
| 1 year | +16.80% | ||
| 3 years | -78.29% | ||
| 5 years | -45.74% |
Volumes
marketsDaily volume
6 188 867
Estimated daily volume
6 188 867
Avg. Volume 20 sessions
6 395 913
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
91 589 474.16
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 423 964 937
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 334 969 115
Free-Float
85.87 %
Free-Float capitalization (USD)
3 928 905 997
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.09
14.81
1 month
14.0917.09
Current year
14.0919.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
14.49
Moving average 20 days
15.69
Moving average 50 days
16.06
Moving average 100 days
16.62
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
29.18
RSI 14 days
33.81
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.60% | -20.58% | +16.80% | 4.42B | ||
| -1.15% | -10.15% | -4.00% | +43.40% | 168B | ||
| -3.42% | -3.82% | +25.07% | +37.95% | 41.79B | ||
| -2.26% | -2.66% | +1.49% | -20.92% | 40.91B | ||
| -0.20% | -2.34% | +60.68% | +132.09% | 17.99B | ||
| +3.04% | +0.20% | +40.78% | +100.31% | 10.61B | ||
| -1.30% | -8.18% | -39.68% | +110.51% | 9.16B | ||
| -0.54% | -3.56% | -25.82% | -27.09% | 8.63B | ||
| -4.02% | -6.57% | +51.24% | +98.67% | 6.46B | ||
| -4.02% | +4.55% | -25.21% | -68.84% | 3.75B | ||
| -1.86% | -5.39% | +13.59% | +47.41% | 3.67B | ||
| -2.68% | -3.11% | -33.67% | -41.40% | 3.24B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.87B | ||
| -0.86% | -2.80% | -29.14% | -9.97% | 2.41B | ||
| +0.21% | +2.96% | +6.94% | +96.81% | 2.37B | ||
| -1.36% | -3.05% | -22.08% | -9.80% | 2.14B | ||
| Average | -0.77% | -2.76% | -1.31% | +32.68% | ||
| Weighted average by Cap. | -0.56% | -6.40% | +3.97% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df598e3845bbb83aa52f34511f301.PGAVf4fIAprd5zXJj-mqXDr3S6f0SakpRbs7-3Z5tc4.EQ55ONWfYa6Uixi9orPLZXGdP-_BLJxiDvJkmEI9wY0EFVc51bA6q5WOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.32 | 335,894 | 4,370,783 |
| 03:59:59 pm | 14.32 | 371 | 4,034,889 |
| 03:59:59 pm | 14.32 | 165 | 4,034,518 |
| 03:59:59 pm | 14.32 | 200 | 4,034,353 |
| 03:59:57 pm | 14.31 | 200 | 4,034,153 |
| 03:59:57 pm | 14.32 | 147 | 4,033,953 |
| 03:59:56 pm | 14.32 | 535 | 4,033,806 |
| 03:59:56 pm | 14.32 | 200 | 4,033,271 |
| 03:59:56 pm | 14.32 | 165 | 4,033,071 |
| 03:59:56 pm | 14.32 | 400 | 4,032,906 |
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
