STRATASYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | -3.99% |
|
-4.42% | -39.36% |
| May. 30 | Needham Adjusts Price Target on Stratasys to $12 From $16, Maintains Buy Rating | MT |
| May. 29 | Stratasys Q1 Swings to Loss, Revenue Decreases; Reiterates Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.14 $ | 8.82 $ | 9.02 $ | 8.66 $ |
| Volume | 452 153 | 762 058 | 967 103 | 758 539 |
| Change | +0.88% | -3.50% | +2.27% | -3.99% |
| Opening | 9.15 | 8.91 | 9.47 | 9.05 |
| High | 9.34 | 9.11 | 9.69 | 9.05 |
| Low | 9.02 | 8.78 | 8.97 | 8.58 |
Performance
| 1 day | -3.99% | ||
| 1 week | -4.42% | ||
| 1 month | -10.91% | ||
| 3 months | -29.88% | ||
| 6 months | -21.56% | ||
| Current year | -39.36% | ||
| 1 year | -40.48% | ||
| 3 years | -62.49% | ||
| 5 years | -60.47% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
758 539
Estimated daily volume
758 539
Avg. Volume 20 sessions
523 037
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
4 529 500.42
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
604 038 438
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
79.42 %
Free-Float capitalization (USD)
484 449 961
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.58
9.69
1 month
8.5810.05
Current year
8.5814.33
1 year
8.5821.72
3 years
8.5842.83
5 years
8.5856.95
10 years
8.58130.83
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.43
Moving average 50 days
10.15
Moving average 100 days
11.48
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+32.51%
STIM
RSI 9 days
36.47
RSI 14 days
36.32
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -4.42% | -39.36% | -40.48% | 604M | ||
| +2.42% | +3.05% | -25.44% | -17.20% | 1.33B | ||
| -2.17% | -0.37% | -24.94% | -69.69% | 186M | ||
| -3.11% | +1.13% | -48.74% | -52.78% | 84.63M | ||
| Average | -1.71% | -0.26% | -34.62% | -45.04% | ||
| Weighted average by Cap. | +0.07% | +0.37% | -30.10% | -29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf77d02ec936f769fd5b55e7ad24fe.nkvSXFhR1Da92r_7nkGa1Uv91c0gkvQmy7N2NTMR02Y.8CnmGiw5s0zsjdSNqxTsjyWsj65h-sF18_ApAHFD6wrXD7ZuNAe6Yo-A9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.66 | 36,563 | 600,567 |
| 03:59:59 pm | 8.67 | 100 | 564,004 |
| 03:59:45 pm | 8.66 | 100 | 563,904 |
| 03:59:44 pm | 8.665 | 178 | 563,804 |
| 03:59:43 pm | 8.67 | 100 | 563,626 |
| 03:59:42 pm | 8.67 | 100 | 563,526 |
| 03:59:42 pm | 8.67 | 100 | 563,426 |
| 03:59:40 pm | 8.67 | 200 | 563,326 |
| 03:59:39 pm | 8.66 | 131 | 563,126 |
| 03:59:39 pm | 8.66 | 100 | 562,995 |
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
