STRAUMANN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 CHF | -0.59% |
|
-0.85% | -13.72% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 117 CHF | 115.9 CHF | 117.7 CHF | 117 CHF |
| Volume | 285 667 | 357 884 | 278 712 | 541 030 |
| Change | -1.60% | -0.94% | +1.55% | -0.59% |
| Opening | 119.15 | 115.70 | 115.15 | 117.55 |
| High | 119.15 | 117.50 | 117.70 | 118.00 |
| Low | 116.75 | 114.70 | 115.15 | 116.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.85% | ||
| 1 month | -4.88% | ||
| 3 months | -16.19% | ||
| 6 months | -2.70% | ||
| Current year | -13.72% | ||
| 1 year | -12.10% | ||
| 3 years | -16.87% | ||
| 5 years | +41.92% | ||
| 10 years | +488.24% |
Volumes
marketsDaily volume
540 312
Estimated daily volume
540 312
Avg. Volume 20 sessions
341 373
Daily volume ratio
1.58
Avg. Volume 20 sessions CHF
39 940 641.00
Avg. Volume 20 sessions USD
44 238 253.97
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
18 640 909 800
Capitalization (USD)
20 646 671 695
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 671 330 724
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
246 615
Free-Float
67.25 %
Free-Float capitalization (CHF)
12 536 832 452
Free-Float capitalization (USD)
13 885 795 624
Average Daily Capital Traded
0.21%
Highs and lows
1 week
114.70
119.75
1 month
114.70125.00
Current year
114.70151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
19.20210.80
Indicators
Moving average 5 days
117.30
Moving average 20 days
119.32
Moving average 50 days
131.68
Moving average 100 days
134.83
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
39.24
RSI 14 days
37.89
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.85% | -13.72% | -12.10% | 20.65B | ||
| -0.18% | -3.20% | +3.79% | +22.02% | 18.79B | ||
| +0.83% | +0.47% | +8.00% | +32.52% | 14.03B | ||
| +0.92% | +0.12% | +11.15% | +24.24% | 10.41B | ||
| -3.53% | -3.05% | -20.38% | -33.83% | 1.99B | ||
| +0.71% | -0.70% | +3.10% | -8.71% | 1.76B | ||
| -2.47% | -9.12% | +8.31% | -15.63% | 1.33B | ||
| -4.40% | -5.98% | +6.05% | +94.04% | 552M | ||
| +10.18% | +1.83% | - | - | 421M | ||
| +4.29% | -9.38% | +69.47% | -11.43% | 196M | ||
| -1.55% | -4.87% | +11.28% | +109.05% | 88.9M | ||
| Average | +0.38% | -3.44% | +8.70% | +20.02% | ||
| Weighted average by Cap. | -0.01% | -1.38% | +0.15% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd677857d087cd55cfd382.lVXdaG62W81pU2MkgIP1ek3QSK4GO8kebx9DpX6zDBI.22yvHhrSYpcOIyZDtPHFDRXkHJgyV5tHNzIA4Dn6ZkDbGr4wVuNovQUAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 117 | 64 | 504,252 |
| 11:30:41 am | 117 | 31 | 504,188 |
| 11:30:41 am | 117 | 230 | 504,157 |
| 11:30:41 am | 117 | 6 | 503,927 |
| 11:30:41 am | 117 | 538 | 503,921 |
| 11:30:41 am | 117 | 587 | 503,383 |
| 11:30:41 am | 117 | 773 | 502,796 |
| 11:30:41 am | 117 | 687 | 502,023 |
| 11:30:41 am | 117 | 214 | 501,336 |
| 11:30:41 am | 117 | 235 | 501,122 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
