STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 USD | -0.23% |
|
+1.51% | +19.17% |
| May. 17 | Stride, Inc. Announces Board Changes | CI |
| Apr. 24 | Morgan Stanley Raises Price Target on Stride to $70 From $65, Cites 'Solid Quarter,' Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 69.62 $ | 71.45 $ | 70.91 $ | 70.75 $ |
| Volume | 437 804 | 579 254 | 405 684 | 628 398 |
| Change | -0.11% | +2.63% | -0.76% | -0.23% |
| Opening | 69.76 | 69.81 | 71.75 | 71.23 |
| High | 69.86 | 71.55 | 71.75 | 71.35 |
| Low | 69.41 | 69.69 | 70.70 | 70.37 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.51% | ||
| Current month | +5.99% | ||
| 1 month | +5.47% | ||
| 3 months | +20.96% | ||
| 6 months | +22.53% | ||
| Current year | +19.17% | ||
| 1 year | +76.35% | ||
| 3 years | +163.21% | ||
| 5 years | +125.18% | ||
| 10 years | +210.72% |
Volumes
marketsDaily volume
628 398
Estimated daily volume
628 398
Avg. Volume 20 sessions
620 618
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
43 908 723.50
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 006 557 332
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.34 %
Free-Float capitalization (USD)
2 899 236 657
Average Daily Capital Traded
1.46%
Highs and lows
1 week
69.69
71.75
1 month
66.0873.33
Current year
54.8173.33
1 year
35.6173.33
3 years
25.6573.33
5 years
15.0673.33
10 years
7.1173.33
Indicators
Moving average 5 days
70.49
Moving average 20 days
70.24
Moving average 50 days
64.90
Moving average 100 days
62.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
60.05
RSI 14 days
62.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| 0.00% | -2.58% | +52.01% | +133.81% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| -1.06% | -4.10% | -15.70% | +27.25% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| -0.83% | -0.21% | -23.56% | +6.00% | 739M | ||
| Average | +0.07% | -1.92% | +12.40% | +55.23% | ||
| Weighted average by Cap. | +1.44% | -1.23% | +11.07% | +78.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ca620f85cf51f6c0bd315ad568.WyHNj_zbr0wFYgcoNCGw7S4WYYtCGQF7pGlBcQEUg14.OhOq97uzlx5nM0kdUGjEiV98I8EoeEck5TN3HXBd-jsEY466poifLVEbZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.75 | 59,628 | 364,236 |
| 03:59:59 pm | 70.71 | 300 | 304,608 |
| 03:59:59 pm | 70.75 | 900 | 304,308 |
| 03:59:59 pm | 70.72 | 100 | 303,408 |
| 03:59:59 pm | 70.72 | 100 | 303,308 |
| 03:59:59 pm | 70.72 | 100 | 303,208 |
| 03:59:59 pm | 70.7 | 110 | 303,108 |
| 03:59:58 pm | 70.7 | 124 | 302,998 |
| 03:59:58 pm | 70.7 | 100 | 302,874 |
| 03:59:58 pm | 70.7 | 100 | 302,774 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
