SUMITOMO METAL MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,115 JPY | +1.87% |
|
-1.56% | +20.47% |
| May. 27 | Sumitomo Metal Mining to Dispose of Over 2 Billion Yen of Treasury Shares as Employee Stock Compensation | MT |
| May. 24 | IAMGold Raises About US$300.2 Million With Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5234 ¥ | 5167 ¥ | 5021 ¥ | 5115 ¥ |
| Volume | 1 249 000 | 1 486 400 | 1 644 300 | 3 337 400 |
| Change | +0.69% | -1.28% | -2.83% | +1.87% |
| Opening | 5,197.00 | 5,260.00 | 5,080.00 | 5,050.00 |
| High | 5,264.00 | 5,303.00 | 5,086.00 | 5,142.00 |
| Low | 5,172.00 | 5,142.00 | 5,015.00 | 5,047.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.56% | ||
| 1 month | -3.74% | ||
| 3 months | +31.02% | ||
| 6 months | +19.18% | ||
| Current year | +20.47% | ||
| 1 year | +20.92% | ||
| 3 years | +4.22% | ||
| 5 years | +78.72% | ||
| 10 years | +66.18% |
Volumes
marketsDaily volume
3 337 400
Estimated daily volume
3 337 400
Avg. Volume 20 sessions
1 949 267
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
9 970 500 705.00
Avg. Volume 20 sessions USD
63 342 590.98
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 407 093 486 227
Capitalization (USD)
8 939 264 918
Net sales (JPY)
1 445 388 000 000
Net sales (USD)
9 182 549 964
Number of employees
7 330
Sales / Employee (JPY)
197 187 995
Sales / Employee (USD)
1 252 735
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 263 145 155 765
Free-Float capitalization (USD)
8 024 761 175
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5 015.00
5 303.00
1 month
4 760.005 648.00
Current year
3 873.005 648.00
1 year
3 873.005 648.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 147.00
Moving average 20 days
5 190.65
Moving average 50 days
5 045.22
Moving average 100 days
4 576.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
37.57
RSI 14 days
44.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cc1a776e1a3acb6e023cf803b5.29mIIUyokgKEtowI3N7gVsiUm38ZGxjU8RfpB7LVj5M.o5LRFi3c8zDO7t5gt5OnZY3zthJ_VF6niVPYQtDl59WWo6VtKeL3dtbTxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,115 | 2,186,600 | 3,337,400 |
| 01:59:59 am | 5,110 | 300 | 1,150,800 |
| 01:59:59 am | 5,111 | 300 | 1,150,500 |
| 01:59:59 am | 5,112 | 200 | 1,150,200 |
| 01:59:59 am | 5,113 | 200 | 1,150,000 |
| 01:59:59 am | 5,114 | 200 | 1,149,800 |
| 01:59:59 am | 5,115 | 5,700 | 1,149,600 |
| 01:59:59 am | 5,116 | 200 | 1,143,900 |
| 01:59:59 am | 5,117 | 300 | 1,143,700 |
| 01:59:55 am | 5,118 | 400 | 1,143,400 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.
