SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 USD | +0.10% |
|
+0.72% | -11.72% |
| May. 01 | RBC Cuts Price Target on Sun Communities to $130 From $142, Keeps Outperform Rating | MT |
| Apr. 30 | Transcript : Sun Communities, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116.19 $ | 115.39 $ | 117.87 $ | 117.99 $ |
| Volume | 503 581 | 523 667 | 428 163 | 1 172 786 |
| Change | -0.82% | -0.69% | +2.15% | +0.10% |
| Opening | 117.40 | 114.58 | 116.27 | 118.60 |
| High | 118.45 | 115.85 | 118.22 | 118.92 |
| Low | 116.06 | 113.91 | 115.91 | 117.03 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.72% | ||
| 1 month | +5.99% | ||
| 3 months | -11.79% | ||
| 6 months | -8.78% | ||
| Current year | -11.72% | ||
| 1 year | -6.82% | ||
| 3 years | -29.52% | ||
| 5 years | -6.56% | ||
| 10 years | +143.68% |
Volumes
marketsDaily volume
1 172 558
Estimated daily volume
1 172 558
Avg. Volume 20 sessions
574 887
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
67 830 917.13
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 705 586 190
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 507 708 583
Average Daily Capital Traded
0.46%
Highs and lows
1 week
113.91
118.92
1 month
111.92123.06
Current year
110.98136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
48.06211.79
Indicators
Moving average 5 days
116.92
Moving average 20 days
118.35
Moving average 50 days
120.74
Moving average 100 days
125.10
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
47.03
RSI 14 days
46.60
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
| +1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
| +1.09% | -0.25% | +0.22% | +5.13% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +16.43% | 2.55B | ||
| Average | +1.34% | -0.23% | -0.03% | +2.19% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.51% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ca7b8492897e53a2c1b46a.19YSVT9XqSqwY1Ja9QuO9QHvjRqtWMxheQMAnfwI3fw.jbNiClk05hPmBjkOjGzflnC__1X7FeEzK29r-5JNu7Dmg3gvViTDRsQiYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118 | 320,361 | 722,706 |
| 03:59:59 pm | 118 | 116 | 402,345 |
| 03:59:59 pm | 118 | 200 | 402,229 |
| 03:59:59 pm | 118 | 1,599 | 402,029 |
| 03:59:59 pm | 118 | 148 | 400,430 |
| 03:59:59 pm | 118.1 | 200 | 400,282 |
| 03:59:59 pm | 118.1 | 1,400 | 400,082 |
| 03:59:59 pm | 118.1 | 100 | 398,682 |
| 03:59:58 pm | 118.1 | 100 | 398,582 |
| 03:59:58 pm | 118.1 | 100 | 398,482 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
