SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.785 GBX | -3.97% |
|
-35.04% | -91.88% |
| Jun. 04 | Superdry's Flagship Store Landlord Backs Off from Challenging Rescue Plan | MT |
| Jun. 03 | Superdry's Flagship Store Landlord Backs Off from Challenging Rescue Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.5 p | 3.025 p | 2.9 p | 2.785 p |
| Volume | 853 111 | 2 478 727 | 3 077 817 | 1 765 145 |
| Change | -10.03% | -13.57% | -4.13% | -3.97% |
| Opening | 3.89 | 3.80 | 3.00 | 2.50 |
| High | 4.46 | 4.14 | 3.80 | 3.13 |
| Low | 3.45 | 2.76 | 2.75 | 2.40 |
Performance
| 1 day | -3.97% | ||
| 1 week | -35.04% | ||
| Current month | -40.74% | ||
| 1 month | -62.36% | ||
| 3 months | -91.43% | ||
| 6 months | -93.37% | ||
| Current year | -91.88% | ||
| 1 year | -96.48% | ||
| 3 years | -99.36% | ||
| 5 years | -99.42% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
1 527 622
Estimated daily volume
1 527 622
Avg. Volume 20 sessions
1 772 330
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
4 935 939.05
Avg. Volume 20 sessions USD
4 935 939.05
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
2 873 738
Capitalization (USD)
3 657 320
Net sales (GBP)
622 500 000
Net sales (USD)
792 237 075
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
236 489
Free-Float
58.18 %
Free-Float capitalization (GBX)
1 672 851
Free-Float capitalization (USD)
2 128 987
Average Daily Capital Traded
171.76%
Highs and lows
1 week
2.40
4.46
1 month
2.408.12
Current year
2.4055.00
1 year
2.4085.20
3 years
2.40468.00
5 years
2.40529.00
10 years
2.402 102.00
Indicators
Moving average 5 days
3.22
Moving average 20 days
5.47
Moving average 50 days
8.41
Moving average 100 days
18.76
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+96.36%
Price spread / (MMA50)
+201.89%
Price spread / (MMA100)
+573.64%
STIM
RSI 9 days
19.35
RSI 14 days
24.43
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -35.04% | -91.88% | -96.48% | 3.66M | ||
| -0.05% | +2.37% | +18.52% | +19.20% | 80.47B | ||
| +0.34% | +2.51% | +4.60% | +40.15% | 48.38B | ||
| -0.05% | +1.80% | -17.81% | -35.02% | 43.47B | ||
| -1.47% | +0.24% | +4.43% | +28.79% | 28.6B | ||
| +0.76% | -1.33% | +18.75% | +58.72% | 14.47B | ||
| -0.41% | -1.22% | +13.43% | +43.11% | 14.15B | ||
| +1.87% | -0.20% | +20.05% | +3.51% | 9.97B | ||
| +2.39% | -10.16% | +24.73% | +171.38% | 9.55B | ||
| +5.67% | +5.39% | +109.85% | +440.68% | 8.95B | ||
| -0.17% | +0.69% | +7.47% | +26.00% | 8.11B | ||
| -1.21% | -2.49% | -28.00% | -54.18% | 4.68B | ||
| -2.99% | -6.57% | -1.94% | +74.66% | 4.2B | ||
| -1.15% | -2.62% | -33.30% | -9.43% | 3.95B | ||
| -0.08% | +10.64% | +44.81% | +62.58% | 3.92B | ||
| +3.12% | -0.67% | +19.64% | +30.18% | 3.87B | ||
| Average | -0.19% | -2.15% | +7.09% | +50.24% | ||
| Weighted average by Cap. | +0.01% | +1.09% | +10.42% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01f67bf6.CDGSJsNRP0TTdYkfgm48i2zp7Fn1QZ8gtT8WwHCsXj4.VwjDC7IIbDyGRf1Q6xdT0xXfoRW3Ca5R8WUiujjqFEppRfd5-wVNJb477g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 2.785 | 302,403 | 1,527,622 |
| 11:28:21 am | 2.804 | 1,000 | 1,225,219 |
| 11:26:26 am | 2.805 | 102 | 1,224,219 |
| 11:18:48 am | 2.829 | 2,000 | 1,224,117 |
| 11:15:18 am | 2.805 | 5,499 | 1,222,117 |
| 11:08:26 am | 2.902 | 850 | 1,216,618 |
| 11:06:30 am | 2.975 | 1,308 | 1,215,768 |
| 10:58:36 am | 2.89 | 20,000 | 1,214,460 |
| 10:50:10 am | 2.825 | 8 | 1,194,460 |
Monthly variations
Annual change
| 2024 | -91.88% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
