SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -1.12% |
|
-4.34% | +10.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.61 $ | 3.57 $ | 3.53 $ |
| Volume | 10 294 | 17 546 | 80 576 | 22 937 |
| Change | -1.08% | -1.10% | -1.11% | -1.12% |
| Opening | 3.60 | 3.62 | 3.59 | 3.55 |
| High | 3.76 | 3.66 | 3.75 | 3.62 |
| Low | 3.60 | 3.55 | 3.56 | 3.47 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.34% | ||
| 1 month | -5.61% | ||
| 3 months | -0.56% | ||
| 6 months | +25.18% | ||
| Current year | +10.31% | ||
| 1 year | +0.57% | ||
| 3 years | -49.57% | ||
| 5 years | -4.34% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
22 937
Estimated daily volume
22 937
Avg. Volume 20 sessions
38 419
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
135 619.07
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 958 536
Net sales (USD)
1 385 300 000
Number of employees
6 800
Sales / Employee (USD)
203 721
Free-Float
73.28 %
Free-Float capitalization (USD)
73 983 925
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.47
3.76
1 month
3.404.16
Current year
2.764.57
1 year
2.494.57
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.70
Moving average 50 days
3.59
Moving average 100 days
3.41
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
38.63
RSI 14 days
44.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.34% | +10.31% | +0.57% | 101M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.16% | +0.17% | +9.19% | +26.98% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.11% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bab09611b58e6b98ce0da866e.OcBs900LYzbxDbBh6jhnvRaudrmdlq8KdQuKkOEnuaE.fvcWxQR_JWaXToYEokojjS7XNYz79IJCGTv4oIoR8MR-ml_CC0ATYaN94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.53 | 5,008 | 19,805 |
| 03:59:58 pm | 3.55 | 100 | 14,797 |
| 03:59:58 pm | 3.55 | 108 | 14,697 |
| 03:59:58 pm | 3.55 | 337 | 14,589 |
| 03:59:50 pm | 3.56 | 122 | 14,252 |
| 03:57:58 pm | 3.575 | 159 | 14,130 |
| 03:48:25 pm | 3.575 | 1,500 | 13,971 |
| 03:47:38 pm | 3.573 | 100 | 12,471 |
| 03:44:50 pm | 3.55 | 289 | 12,371 |
| 03:44:50 pm | 3.55 | 211 | 12,082 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
