SURMODICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 USD | -0.10% |
|
+22.34% | +15.71% |
| May. 30 | Barrington Research Downgrades SurModics to Market Perform From Outperform | MT |
| May. 29 | Needham Downgrades SurModics to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.1 $ | 42.1 $ | 42.1 $ | 42.06 $ |
| Volume | 42 927 | 2 897 500 | 1 203 949 | 706 693 |
| Change | +2.09% | +19.94% | -.--% | -0.10% |
| Opening | 34.18 | 42.30 | 42.11 | 42.08 |
| High | 35.38 | 42.36 | 42.22 | 42.16 |
| Low | 34.18 | 42.05 | 42.06 | 42.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +22.34% | ||
| 1 month | +63.72% | ||
| 3 months | +31.85% | ||
| 6 months | +28.15% | ||
| Current year | +15.71% | ||
| 1 year | +129.46% | ||
| 3 years | -20.72% | ||
| 5 years | +3.70% | ||
| 10 years | +96.45% |
Volumes
marketsDaily volume
706 693
Estimated daily volume
706 693
Avg. Volume 20 sessions
336 774
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
14 164 714.44
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
599 835 914
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
95.78 %
Free-Float capitalization (USD)
574 500 989
Average Daily Capital Traded
2.36%
Highs and lows
1 week
34.18
42.36
1 month
30.9842.36
Current year
25.1742.36
1 year
18.3642.36
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
39.15
Moving average 20 days
34.41
Moving average 50 days
30.17
Moving average 100 days
31.26
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-28.27%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
87.03
RSI 14 days
81.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +22.34% | +15.71% | +129.46% | 600M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.13% | +0.51% | -1.38% | +7.68% | ||
| Weighted average by Cap. | +1.14% | -0.92% | -2.39% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ab2.xE_gbE7TgKWV_1nIk-CBP7iv8oqI23ATcf7V8fVRW-8.rjazGXvluezWjG791dKyEsnJsc_NvkdwAbOlwsYCHKimN6M-JYPY19G3Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.06 | 28,084 | 517,541 |
| 03:59:45 pm | 42.08 | 100 | 489,457 |
| 03:59:45 pm | 42.09 | 100 | 489,357 |
| 03:59:45 pm | 42.09 | 100 | 489,257 |
| 03:59:45 pm | 42.09 | 1,000 | 489,157 |
| 03:59:45 pm | 42.08 | 100 | 488,157 |
| 03:59:45 pm | 42.08 | 100 | 488,057 |
| 03:59:45 pm | 42.08 | 100 | 487,957 |
| 03:59:45 pm | 42.08 | 100 | 487,857 |
| 03:59:45 pm | 42.08 | 100 | 487,757 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
