SUSTAINABLE GREEN TEAM, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | -37.04% |
|
-28.17% | +131.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.707475 $ | 0.6 $ | 0.81 $ | 0.51 $ |
| Volume | 6 752 | 2 520 | 1 291 | 6 770 |
| Change | -0.36% | -15.19% | +35.00% | -37.04% |
| Opening | 0.60 | 0.68 | 0.60 | 0.50 |
| High | 0.72 | 0.68 | 0.81 | 0.51 |
| Low | 0.60 | 0.60 | 0.60 | 0.50 |
Performance
| 1 day | -37.04% | ||
| 1 week | -28.17% | ||
| 1 month | -37.23% | ||
| 3 months | +45.26% | ||
| 6 months | -14.29% | ||
| Current year | +131.82% | ||
| 1 year | -69.78% | ||
| 3 years | -76.82% | ||
| 5 years | -74.50% | ||
| 10 years | -49.00% |
Volumes
marketsDaily volume
6 770
Estimated daily volume
6 770
Avg. Volume 20 sessions
4 868
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2 482.68
Record volume 1
115 547
Record volume 2
94 339
Record volume 3
91 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 083 785
Net sales (USD)
35 513 231
Number of employees
200
Sales / Employee (USD)
177 566
Free-Float
99 %
Free-Float capitalization (USD)
46 523 479
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.81
1 month
0.501.08
Current year
0.243.90
1 year
0.213.90
3 years
0.2112.00
5 years
0.0512.00
10 years
0.0115.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.84
Moving average 50 days
1.21
Moving average 100 days
0.85
Price spread / (MMA5)
+30.88%
Price spread / (MMA20)
+64.55%
Price spread / (MMA50)
+136.76%
Price spread / (MMA100)
+66.45%
STIM
RSI 9 days
48.87
RSI 14 days
46.63
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -37.04% | -28.17% | +131.82% | -69.78% | 56.08M | ||
| +1.79% | +0.32% | -4.73% | +12.28% | 7B | ||
| +0.54% | +0.93% | +8.44% | -2.92% | 3.19B | ||
| +1.10% | -1.32% | +9.43% | +28.75% | 861M | ||
| +1.68% | +0.96% | -2.96% | +24.50% | 360M | ||
| +0.54% | -1.06% | +5.08% | +20.00% | 273M | ||
| Average | -5.23% | -5.06% | +24.51% | +2.14% | ||
| Weighted average by Cap. | +1.18% | -0.19% | +0.82% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea19a1a27bb91.bIOxO7l0qrExZynEBIlrEhrLLVd8_HoxuIVwxjKCV8U.GsnwdsBMwd9BDVOSYO1ZQECoRjtPskoB4PYKhGq7AZMrx-tjyRHn10kuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:15 pm | 0.51 | 500 | 13,374 |
| 03:43:15 pm | 0.51 | 500 | 12,874 |
| 09:32:29 am | 0.5 | 2,600 | 12,374 |
| 09:32:29 am | 0.5 | 2,600 | 9,774 |
| 09:30:46 am | 0.5 | 1,087 | 7,174 |
| 09:30:46 am | 0.5 | 1,087 | 6,087 |
| 09:30:19 am | 0.5 | 300 | 5,000 |
| 09:30:19 am | 0.5 | 300 | 4,700 |
| 09:30:04 am | 0.5 | 200 | 4,400 |
| 09:30:04 am | 0.5 | 200 | 4,200 |
Monthly variations
Annual change
| 2024 | +131.82% | ||
| 2023 | -95.60% | ||
| 2022 | -45.89% | ||
| 2021 | +610.77% | ||
| 2020 | +1,081.82% | ||
| 2019 | -98.17% | ||
| 2018 | +5,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | -.--% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -87.50% | ||
| 2011 | -61.90% | ||
| 2010 | -40.00% | ||
| 2009 | +2.94% | ||
| 2008 | -47.69% | ||
| 2007 | -93.81% | ||
| 2006 | +320.00% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | -96.00% | ||
| 1999 | -85.29% | ||
| 1998 | -77.33% | ||
| 1997 | -85.00% |
- Stock Market
- Equities
- SGTM Stock
- Quotes Sustainable Green Team, Ltd.
