Market Closed -
Nasdaq Stockholm
11:29:35 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
160.8
SEK
|
+1.35%
|
|
+0.88%
|
+6.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
160 kr
|
157.3 kr
|
158.7 kr
|
160.85 kr
|
Volume |
706 849 |
980 813 |
706 369 |
4 305 197 |
Change |
-0.37%
|
-1.69%
|
+0.89%
|
+1.35%
|
Opening |
160.60 |
159.55 |
157.00 |
159.10 |
High |
161.55 |
159.75 |
158.75 |
160.85 |
Low |
159.10 |
157.10 |
156.15 |
158.30 |
Estimated daily volume
4 305 197
Avg. Volume 20 sessions
1 358 376
Avg. Volume 20 sessions SEK
218 494 779.60
Avg. Volume 20 sessions USD
20 760 281.48
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Capitalization (SEK)
113 006 890 081
Capitalization (USD)
10 737 349 661
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 717 966 215
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
511 147
Free-Float capitalization (SEK)
105 143 700 338
Free-Float capitalization (USD)
9 990 228 688
Average Daily Capital Traded
0.19%
Moving average 5 days
159.49
Moving average 20 days
163.84
Moving average 50 days
160.31
Moving average 100 days
151.67
Price spread / (MMA5) -0.85% Price spread / (MMA20) +1.86% Price spread / (MMA50) -0.34% Price spread / (MMA100) -5.71% 32aeb896140dc3a5f3ed6292b.mLGuudfxiv9lpcnY5evq9fQCCu2jken_s5vCevGK7NA.tcXF_Lyk5cs0yrzo3YaJzIEvS4nCqIvPw9T3FMfmgKCt9fnug6bLxiHXug Date | Price | Volume | Daily volume |
---|
11:29:35 am |
160.8
|
1,500 |
4,297,136 |
11:29:35 am |
160.8
|
304 |
4,295,636 |
11:29:35 am |
160.8
|
155 |
4,295,332 |
11:29:35 am |
160.8
|
200 |
4,295,177 |
11:29:35 am |
160.8
|
250 |
4,294,977 |
11:29:35 am |
160.8
|
250 |
4,294,727 |
11:29:35 am |
160.8
|
200 |
4,294,477 |
11:29:35 am |
160.8
|
13,146 |
4,294,277 |
11:29:35 am |
160.8
|
15,841 |
4,281,131 |
11:29:35 am |
160.8
|
9 |
4,265,290 |
More charts
|