SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.64 SEK | +1.04% |
|
+0.96% | -9.88% |
| May. 17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
| May. 13 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.96 kr | 97.36 kr | 97.62 kr | 98.64 kr |
| Volume | 3 661 913 | 4 200 655 | 3 149 458 | 9 591 248 |
| Change | +0.77% | -1.62% | +0.27% | +1.04% |
| Opening | 98.22 | 98.44 | 97.24 | 97.74 |
| High | 98.96 | 98.56 | 97.98 | 98.64 |
| Low | 98.22 | 97.04 | 97.10 | 97.42 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.96% | ||
| 1 month | +2.56% | ||
| 3 months | -20.32% | ||
| 6 months | -0.76% | ||
| Current year | -9.88% | ||
| 1 year | +15.05% | ||
| 3 years | +6.09% | ||
| 5 years | +5.47% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
9 591 248
Estimated daily volume
9 591 248
Avg. Volume 20 sessions
5 024 208
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
495 587 877.12
Avg. Volume 20 sessions USD
47 088 282.14
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
195 931 279 714
Capitalization (USD)
18 616 410 542
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 914 588 735
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
484 802
Free-Float
87.26 %
Free-Float capitalization (SEK)
170 972 364 826
Free-Float capitalization (USD)
16 244 939 244
Average Daily Capital Traded
0.25%
Highs and lows
1 week
97.04
98.96
1 month
95.44100.20
Current year
95.22125.95
1 year
86.34125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
98.16
Moving average 20 days
97.91
Moving average 50 days
104.26
Moving average 100 days
110.68
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
42.50
RSI 14 days
40.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.96% | -9.88% | +15.05% | 18.62B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.38% | +13.57% | +24.94% | ||
| Weighted average by Cap. | +0.50% | -0.43% | +16.09% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e145ac2e8947.7T0RI-IK7EwPu81InrQcPgieXCtcHhTJquxS3dD3J0c.nGVTaLZBmBZg3p9404ArTk-mA1o-RF-xxK4Rh7SFUHSHdCcVq1KkemKP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 98.64 | 29,435 | 9,408,192 |
| 11:29:39 am | 98.64 | 1,155 | 9,378,757 |
| 11:29:39 am | 98.64 | 6,621 | 9,377,602 |
| 11:29:39 am | 98.64 | 22,015 | 9,370,981 |
| 11:29:39 am | 98.64 | 1,747 | 9,348,966 |
| 11:29:39 am | 98.64 | 9 | 9,347,219 |
| 11:29:39 am | 98.64 | 47,423 | 9,347,210 |
| 11:29:39 am | 98.64 | 16,802 | 9,299,787 |
| 11:29:39 am | 98.64 | 5,647 | 9,282,985 |
| 11:29:39 am | 98.64 | 1,891 | 9,277,338 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | -.--% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | -.--% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
