SYENSQO SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.42 EUR | -1.34% |
|
-2.66% | -3.01% |
| May. 31 | Syensqo Launches New 5-Year, 10-Year U.S. Dollar Bonds | DJ |
| May. 31 | Solvay Spinoff Syensqo Prices $1.2 Billion Notes Offering | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 92.85 € | 91.68 € | 92.66 € | 91.42 € |
| Volume | 67 931 | 131 138 | 115 559 | 298 917 |
| Change | -1.08% | -1.26% | +1.07% | -1.34% |
| Opening | 94.14 | 93.49 | 91.03 | 92.70 |
| High | 94.40 | 94.25 | 92.66 | 92.86 |
| Low | 92.43 | 89.83 | 90.71 | 91.03 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.66% | ||
| 1 month | +4.85% | ||
| 3 months | +10.66% | ||
| Current year | -3.01% |
Volumes
marketsDaily volume
298 917
Estimated daily volume
298 917
Avg. Volume 20 sessions
128 272
Daily volume ratio
2.33
Avg. Volume 20 sessions
11 726 626.24
Avg. Volume 20 sessions USD
12 717 526.16
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 619 167 505
Capitalization (USD)
10 431 987 159
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 411 473 000
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
568 060
Free-Float
68.57 %
Free-Float capitalization (EUR)
6 636 954 427
Free-Float capitalization (USD)
7 197 777 076
Average Daily Capital Traded
0.12%
Highs and lows
1 week
89.83
94.40
1 month
86.3097.47
Current year
77.2797.47
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
92.49
Moving average 20 days
94.21
Moving average 50 days
90.31
Moving average 100 days
86.73
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
45.59
RSI 14 days
50.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.34% | -1.09% | -2.15% | +5.88% | ||
| Weighted average by Cap. | +0.89% | -0.45% | -0.12% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612eaec5a40592e193ef57f4e7b10.XEUFeI1TulzJnK8iFel7QOuBvTX92vY71vjIPFNFwts.HRRdHd4h_wuH7-dldKwhIoTnimewosEL76ehZgwHm-1xclA2_xvLa52uzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 am | 91.42 | 1,557 | 298,917 |
| 11:39:12 am | 91.42 | 207 | 297,360 |
| 11:35:06 am | 91.42 | 109 | 297,153 |
| 11:35:06 am | 91.42 | 153 | 297,044 |
| 11:35:06 am | 91.42 | 1,516 | 296,891 |
| 11:35:06 am | 91.42 | 168 | 295,375 |
| 11:35:06 am | 91.42 | 110 | 295,207 |
| 11:35:06 am | 91.42 | 152 | 295,097 |
| 11:35:06 am | 91.42 | 1,234 | 294,945 |
| 11:35:06 am | 91.42 | 56 | 293,711 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
