SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.8 USD | -0.70% |
|
-4.53% | +8.91% |
| May. 29 | Synopsys Insider Sold Shares Worth $722,213, According to a Recent SEC Filing | MT |
| May. 29 | Synopsys Insider Sold Shares Worth $5,995,301, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 587.94 $ | 580.21 $ | 564.73 $ | 560.8 $ |
| Volume | 890 604 | 992 093 | 1 152 883 | 1 903 370 |
| Change | +0.09% | -1.31% | -2.67% | -0.70% |
| Opening | 581.38 | 580.58 | 573.82 | 562.08 |
| High | 592.35 | 586.35 | 577.91 | 564.00 |
| Low | 581.24 | 576.60 | 563.90 | 545.01 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.53% | ||
| 1 month | +5.69% | ||
| 3 months | -2.25% | ||
| 6 months | +3.23% | ||
| Current year | +8.91% | ||
| 1 year | +23.26% | ||
| 3 years | +120.49% | ||
| 5 years | +381.62% | ||
| 10 years | +1,357.00% |
Volumes
marketsDaily volume
1 903 370
Estimated daily volume
1 903 370
Avg. Volume 20 sessions
815 838
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
457 521 950.40
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 923 584 954
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.99 %
Free-Float capitalization (USD)
85 547 625 756
Average Daily Capital Traded
0.53%
Highs and lows
1 week
545.01
592.35
1 month
512.12605.45
Current year
477.65629.38
1 year
416.87629.38
3 years
247.87629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
576.10
Moving average 20 days
563.54
Moving average 50 days
558.98
Moving average 100 days
555.18
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
46.26
RSI 14 days
50.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| -0.01% | -2.22% | -2.61% | -5.93% | 12.07B | ||
| Average | -0.17% | -2.94% | +1.69% | +8.40% | ||
| Weighted average by Cap. | -0.33% | -3.02% | +5.49% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.gQehu4VRAeB_8Fef74uBHb3sXgGfieODGpuKls-08z4.tGLv9PAyNLlG3QD7p8nRJMugaGvbxZfXKunsrofYylfVfcOKzz5XljqeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 560.8 | 743,004 | 1,096,938 |
| 03:59:59 pm | 560.9 | 733 | 353,934 |
| 03:59:59 pm | 560.9 | 100 | 353,201 |
| 03:59:59 pm | 560.9 | 178 | 353,101 |
| 03:59:44 pm | 561 | 100 | 352,923 |
| 03:59:44 pm | 561 | 100 | 352,823 |
| 03:59:44 pm | 561 | 100 | 352,723 |
| 03:59:44 pm | 561 | 100 | 352,623 |
| 03:59:43 pm | 561 | 132 | 352,523 |
| 03:59:43 pm | 561.1 | 100 | 352,391 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
