T. ROWE PRICE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 USD | +1.97% |
|
-0.31% | +9.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116.33 $ | 115.26 $ | 115.55 $ | 117.83 $ |
| Volume | 1 109 161 | 908 225 | 1 013 721 | 2 670 808 |
| Change | -1.58% | -0.92% | +0.25% | +1.97% |
| Opening | 118.20 | 114.36 | 115.92 | 115.75 |
| High | 118.20 | 115.53 | 116.34 | 117.94 |
| Low | 115.86 | 114.22 | 115.10 | 115.55 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.31% | ||
| 1 month | +7.54% | ||
| 3 months | +3.95% | ||
| 6 months | +17.68% | ||
| Current year | +9.42% | ||
| 1 year | +9.96% | ||
| 3 years | -38.42% | ||
| 5 years | +16.50% | ||
| 10 years | +44.52% |
Volumes
marketsDaily volume
2 670 808
Estimated daily volume
2 670 808
Avg. Volume 20 sessions
1 040 025
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
122 546 145.75
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 311 427 570
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.94 %
Free-Float capitalization (USD)
25 770 179 707
Average Daily Capital Traded
0.47%
Highs and lows
1 week
114.22
118.20
1 month
110.13118.58
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
116.62
Moving average 20 days
114.50
Moving average 50 days
114.95
Moving average 100 days
113.09
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
51.50
RSI 14 days
52.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| -1.15% | +2.78% | +21.88% | +44.24% | 7.8B | ||
| Average | +0.94% | -0.53% | +10.13% | +31.70% | ||
| Weighted average by Cap. | +1.33% | -0.69% | +8.84% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.4WyHQU2LI8XeqLgZM0UEtKVYDe98oKtBCa3j3qS0mVM.hQPgCiPhaoiMndogYnEphOoHed8mkMwOfPeFruHb8RvVAsQkHrts6LrR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.8 | 1,234,377 | 1,809,310 |
| 04:00:00 pm | 117.9 | 455 | 574,933 |
| 04:00:00 pm | 117.9 | 100 | 574,478 |
| 04:00:00 pm | 117.9 | 2,802 | 574,378 |
| 03:59:59 pm | 117.8 | 1,800 | 571,576 |
| 03:59:59 pm | 117.8 | 180 | 569,776 |
| 03:59:59 pm | 117.8 | 120 | 569,596 |
| 03:59:59 pm | 117.8 | 203 | 569,476 |
| 03:59:59 pm | 117.8 | 2,684 | 569,273 |
| 03:59:59 pm | 117.8 | 200 | 566,589 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
