TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 USD | +4.12% |
|
+7.44% | +9.56% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 31 | Price cuts, weaker spending may boost Fed's faith in inflation outlook | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.1 $ | 147.74 $ | 149.87 $ | 156.16 $ |
| Volume | 4 344 281 | 3 038 460 | 4 239 436 | 7 500 984 |
| Change | +1.29% | +0.44% | +1.44% | +4.20% |
| Opening | 145.00 | 146.05 | 148.52 | 148.88 |
| High | 147.44 | 148.13 | 150.36 | 156.93 |
| Low | 144.53 | 145.50 | 147.92 | 148.76 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.44% | ||
| Current month | -0.08% | ||
| 1 month | -3.07% | ||
| 3 months | +2.04% | ||
| 6 months | +16.61% | ||
| Current year | +9.56% | ||
| 1 year | +19.18% | ||
| 3 years | -31.24% | ||
| 5 years | +93.96% | ||
| 10 years | +174.91% |
Volumes
marketsDaily volume
7 500 984
Estimated daily volume
7 500 984
Avg. Volume 20 sessions
5 031 205
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
785 069 228.20
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 245 165 770
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (USD)
72 116 714 020
Average Daily Capital Traded
1.09%
Highs and lows
1 week
144.53
156.93
1 month
139.98165.65
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
80.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
149.20
Moving average 20 days
155.51
Moving average 50 days
163.55
Moving average 100 days
157.03
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
40.39
RSI 14 days
39.01
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +7.44% | +9.56% | +19.18% | 72.25B | ||
| +0.22% | -1.97% | -10.87% | -5.10% | 65.16B | ||
| +7.01% | -5.73% | +0.71% | -31.92% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.21% | 26.26B | ||
| +1.20% | +2.25% | +20.01% | +69.69% | 15.33B | ||
| +2.24% | -0.08% | +32.12% | +40.57% | 11.69B | ||
| +1.77% | -3.36% | +6.48% | -29.01% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +6.83% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +49.55% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -39.22% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.65% | 770M | ||
| -0.30% | +2.61% | +38.27% | +30.48% | 366M | ||
| +2.35% | +3.88% | -55.33% | -30.68% | 103M | ||
| +2.28% | +5.65% | -27.93% | -20.39% | 87.12M | ||
| Average | +1.55% | +1.53% | +3.56% | +8.57% | ||
| Weighted average by Cap. | +1.55% | +1.53% | +6.77% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.oW_6hzUGmixwXLD_M6tJClA07Elfq0-_wJiEodw-vwU.4juIxnJK8hoWMeCLUeALfDwCuD0r5QLJjfPtl6hkzTDACLfgU0OvfRMZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 156 | 100 | 5,085,535 |
| 04:00:02 pm | 156.2 | 1,910,866 | 5,085,435 |
| 04:00:00 pm | 156.2 | 100 | 3,174,569 |
| 03:59:59 pm | 156 | 1,482 | 3,174,469 |
| 03:59:59 pm | 156 | 200 | 3,172,987 |
| 03:59:59 pm | 156 | 100 | 3,172,787 |
| 03:59:59 pm | 156 | 400 | 3,172,687 |
| 03:59:59 pm | 156 | 1,250 | 3,172,287 |
| 03:59:59 pm | 156 | 100 | 3,171,037 |
| 03:59:59 pm | 156 | 222 | 3,170,937 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
