TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CAD | +2.45% |
|
-3.19% | +79.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.39 $ | 3.26 $ | 3.34 $ |
| Volume | 617 278 | 295 362 | 855 263 | 304 252 |
| Change | +1.52% | +1.50% | -3.83% | +2.45% |
| Opening | 3.30 | 3.36 | 3.28 | 3.25 |
| High | 3.39 | 3.40 | 3.33 | 3.37 |
| Low | 3.29 | 3.35 | 3.23 | 3.23 |
Performance
| 1 day | +2.45% | ||
| 1 week | -3.19% | ||
| Current month | -10.46% | ||
| 1 month | -4.30% | ||
| 3 months | +42.74% | ||
| 6 months | +98.81% | ||
| Current year | +79.57% | ||
| 1 year | +82.51% | ||
| 3 years | +16.78% | ||
| 5 years | +421.88% | ||
| 10 years | +40.93% |
Volumes
marketsDaily volume
304 452
Estimated daily volume
304 452
Avg. Volume 20 sessions
688 972
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
2 301 166.48
Avg. Volume 20 sessions USD
1 671 981.54
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
953 014 716
Capitalization (USD)
692 441 432
Net sales (CAD)
524 972 000
Net sales (USD)
381 434 156
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
542 581
Free-Float
97.51 %
Free-Float capitalization (CAD)
927 043 583
Free-Float capitalization (USD)
673 571 327
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.23
3.40
1 month
3.224.20
Current year
1.724.20
1 year
1.454.20
3 years
1.154.20
5 years
0.284.20
10 years
0.284.20
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.71
Moving average 50 days
3.48
Moving average 100 days
2.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
37.60
RSI 14 days
43.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -3.19% | +79.57% | +82.51% | 692M | ||
| +1.30% | -4.69% | +29.51% | +56.38% | 85.07B | ||
| +1.48% | -3.92% | +17.45% | +31.96% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -3.44% | -2.17% | +47.10% | +29.92% | 10.09B | ||
| -0.85% | -2.90% | +11.92% | -2.71% | 9.13B | ||
| +0.23% | -2.72% | +14.51% | +4.45% | 8.54B | ||
| -2.20% | -2.01% | -2.01% | -1.61% | 7.5B | ||
| -0.49% | -0.70% | +28.80% | +73.89% | 6.04B | ||
| +10.26% | +7.50% | -35.94% | +866.29% | 5.41B | ||
| -0.98% | -0.53% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | +1.97% | +12.67% | +8.17% | 4B | ||
| -1.47% | -8.41% | +32.03% | +26.56% | 3.66B | ||
| +1.01% | +0.25% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +2.51% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -2.40% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.43% | -2.62% | +20.57% | +77.44% | ||
| Weighted average by Cap. | +0.90% | -3.34% | +19.59% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320452a9a62.Khgi_wIF5g2DBz1QHjOk1tZXNYjil7AEFR2GZy9pqg8.fChQuFRNjm_UXW8-fB7TnOUBfLiKxINoWn_OHUQtw3hFbUmTWmGFXu5JBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.34 | 300 | 303,500 |
| 04:00:00 pm | 3.34 | 100 | 303,200 |
| 04:00:00 pm | 3.34 | 100 | 303,100 |
| 04:00:00 pm | 3.34 | 200 | 303,000 |
| 04:00:00 pm | 3.34 | 400 | 302,800 |
| 04:00:00 pm | 3.34 | 800 | 302,400 |
| 04:00:00 pm | 3.34 | 300 | 301,600 |
| 04:00:00 pm | 3.34 | 300 | 301,300 |
| 04:00:00 pm | 3.34 | 100 | 301,000 |
| 04:00:00 pm | 3.34 | 100 | 300,900 |
Monthly variations
Annual change
| 2024 | +79.57% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
