TECH MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 INR | -1.00% |
|
-7.06% | -3.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1315.1 ₹ | 1286.45 ₹ | 1240.85 ₹ | 1228.45 ₹ |
| Volume | 1 608 944 | 1 405 567 | 2 610 479 | 4 649 449 |
| Change | -1.10% | -2.18% | -3.54% | -1.00% |
| Opening | 1,329.00 | 1,314.00 | 1,280.05 | 1,245.95 |
| High | 1,330.35 | 1,314.00 | 1,287.75 | 1,255.25 |
| Low | 1,311.30 | 1,284.10 | 1,235.35 | 1,224.05 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.06% | ||
| 1 month | -2.77% | ||
| 3 months | -3.56% | ||
| 6 months | +0.61% | ||
| Current year | -3.47% | ||
| 1 year | +10.12% | ||
| 3 years | +20.24% | ||
| 5 years | +61.56% | ||
| 10 years | +155.53% |
Volumes
marketsDaily volume
4 649 449
Estimated daily volume
4 649 449
Avg. Volume 20 sessions
1 902 175
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
2 336 726 878.75
Avg. Volume 20 sessions USD
28 015 018.55
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 084 208 392 193
Capitalization (USD)
12 998 574 414
Net sales (INR)
519 955 000 000
Net sales (USD)
6 233 740 495
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 857
Free-Float
57.98 %
Free-Float capitalization (INR)
762 833 273 978
Free-Float capitalization (USD)
9 145 608 122
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 224.05
1 342.80
1 month
1 224.051 345.00
Current year
1 162.951 416.30
1 year
1 060.101 416.30
3 years
943.701 838.00
5 years
471.401 838.00
10 years
356.651 838.00
Indicators
Moving average 5 days
1 280.11
Moving average 20 days
1 290.18
Moving average 50 days
1 263.54
Moving average 100 days
1 283.82
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
32.65
RSI 14 days
40.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -7.06% | -3.47% | +10.12% | 13B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.34% | -5.03% | -3.58% | +17.13% | ||
| Weighted average by Cap. | -0.29% | -4.79% | -3.47% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb1476b8a7b3b198d1a5b.VXNbTlDgc5v8f1Rhw-rTPZexwi4OLaSIucqvglwPvXs.HkMQYzPSPe2GHWw0qKGMW6GCgEptWsbw3PmZ5gt2hAkDHzp6FKgsy649Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:10 am | 1,228 | 50 | 4,616,960 |
| 06:23:07 am | 1,228 | 18 | 4,616,910 |
| 06:15:54 am | 1,228 | 10 | 4,616,892 |
| 06:13:47 am | 1,228 | 2 | 4,616,882 |
| 06:12:26 am | 1,228 | 1 | 4,616,880 |
| 06:12:15 am | 1,228 | 100 | 4,616,879 |
| 06:12:06 am | 1,228 | 24 | 4,616,779 |
| 06:10:07 am | 1,228 | 100 | 4,616,755 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
