TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.89 CAD | +0.78% |
|
+1.00% | +26.57% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 21 | Peru's 2024 copper target is realistic, mining magnates say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.01 $ | 70.79 $ | 70.34 $ | 70.89 $ |
| Volume | 825 285 | 1 044 188 | 651 581 | 1 789 708 |
| Change | +2.08% | -1.69% | -0.64% | +0.78% |
| Opening | 71.08 | 70.83 | 69.88 | 70.67 |
| High | 72.37 | 71.41 | 71.20 | 71.28 |
| Low | 70.75 | 70.50 | 69.83 | 69.63 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.00% | ||
| 1 month | +4.73% | ||
| 3 months | +35.93% | ||
| 6 months | +38.67% | ||
| Current year | +26.57% | ||
| 1 year | +33.78% | ||
| 3 years | +141.45% | ||
| 5 years | +158.06% | ||
| 10 years | +193.30% |
Volumes
marketsDaily volume
1 789 708
Estimated daily volume
1 789 708
Avg. Volume 20 sessions
1 007 571
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
71 426 708.19
Avg. Volume 20 sessions USD
52 377 205.12
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 780 656 758
Capitalization (USD)
26 971 255 601
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 007 566 300
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
873 616
Free-Float
97.94 %
Free-Float capitalization (CAD)
36 010 450 656
Free-Float capitalization (USD)
26 406 463 466
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.63
72.37
1 month
65.6974.37
Current year
49.3074.37
1 year
47.4774.37
3 years
24.8474.37
5 years
8.1574.37
10 years
3.6574.37
Indicators
Moving average 5 days
70.91
Moving average 20 days
70.11
Moving average 50 days
66.48
Moving average 100 days
60.07
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
51.36
RSI 14 days
54.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919d0bbc.B3B5XQtHvOkM0nJIQg4YTOfctfOU4WsAVds5BTCwLq4.SiFMa0oz4754hgI8LWdSJ66Mgor72VpPN7FBWgnzdptRQQg0bwuEg1aCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.89 | 300 | 1,686,100 |
| 04:00:00 pm | 70.89 | 3,700 | 1,685,800 |
| 04:00:00 pm | 70.89 | 100 | 1,682,100 |
| 04:00:00 pm | 70.89 | 1,500 | 1,682,000 |
| 04:00:00 pm | 70.89 | 300 | 1,680,500 |
| 04:00:00 pm | 70.89 | 100 | 1,680,200 |
| 04:00:00 pm | 70.89 | 300 | 1,680,100 |
| 04:00:00 pm | 70.89 | 200 | 1,679,800 |
| 04:00:00 pm | 70.89 | 600 | 1,679,600 |
| 04:00:00 pm | 70.89 | 100 | 1,679,000 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
