TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5099 USD | +4.00% |
|
-1.43% | -32.52% |
| May. 31 | B. Riley Lowers Price Target on Tellurian to $2.50 From $3, Maintains Buy Rating | MT |
| May. 29 | Tellurian to use most of gas asset sale to pay off debt | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5608 $ | 0.503 $ | 0.4903 $ | 0.5141 $ |
| Volume | 19 854 857 | 47 904 857 | 19 189 158 | 25 713 678 |
| Change | +8.41% | -10.31% | -2.52% | +4.85% |
| Opening | 0.52 | 0.61 | 0.51 | 0.50 |
| High | 0.57 | 0.62 | 0.51 | 0.53 |
| Low | 0.51 | 0.47 | 0.47 | 0.48 |
Performance
| 1 day | +4.00% | ||
| 1 week | -1.43% | ||
| Current month | -0.82% | ||
| 1 month | +18.55% | ||
| 3 months | -35.77% | ||
| 6 months | -16.27% | ||
| Current year | -32.52% | ||
| 1 year | -57.86% | ||
| 3 years | -88.31% | ||
| 5 years | -93.37% |
Volumes
marketsDaily volume
25 713 678
Estimated daily volume
25 713 678
Avg. Volume 20 sessions
24 872 294
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12 682 382.71
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
429 904 161
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.59 %
Free-Float capitalization (USD)
415 252 160
Average Daily Capital Traded
2.95%
Highs and lows
1 week
0.47
0.62
1 month
0.410.62
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.28
10 years
0.3621.74
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
46.71
RSI 14 days
48.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -1.43% | -32.52% | -57.86% | 430M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.95% | +1.77% | +9.89% | +19.85% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.81% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5f01b5e6333c3a65e0f01e.NwG7VswSvgbMRa1US3i1I0d_USfnm3SbKolLYvFxbCU.clnPYqh5yzSNHNh5KC_cchE5BUOG7zv9XL0fKYAzCE1OR80A9GSHf48H4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 0.5099 | 100 | 22,760,242 |
| 04:00:00 pm | 0.5097 | 100 | 22,760,142 |
| 04:00:00 pm | 0.5141 | 5,294,821 | 22,760,042 |
| 03:59:58 pm | 0.51 | 1,299 | 17,465,221 |
| 03:59:58 pm | 0.51 | 1,500 | 17,463,922 |
| 03:59:57 pm | 0.51 | 200 | 17,462,422 |
| 03:59:57 pm | 0.51 | 181 | 17,462,222 |
| 03:59:56 pm | 0.51 | 2,165 | 17,462,041 |
| 03:59:56 pm | 0.51 | 400 | 17,459,876 |
| 03:59:56 pm | 0.5091 | 100 | 17,459,476 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
