TENARIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -0.49% |
|
-2.93% | -4.13% |
| May. 31 | Futures up; wait for various macro data | AN |
| May. 30 | Lists in green, focus on US PCE. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.75 € | 15.54 € | 15.17 € | 15.095 € |
| Volume | 2 103 117 | 2 164 697 | 3 429 737 | 5 837 361 |
| Change | -0.38% | -1.33% | -2.38% | -0.49% |
| Opening | 15.92 | 15.74 | 15.35 | 15.15 |
| High | 15.93 | 15.86 | 15.49 | 15.22 |
| Low | 15.71 | 15.54 | 15.17 | 14.95 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.93% | ||
| 1 month | -3.70% | ||
| 3 months | -8.07% | ||
| 6 months | -4.16% | ||
| Current year | -4.13% | ||
| 1 year | +29.35% | ||
| 3 years | +61.79% | ||
| 5 years | +43.08% | ||
| 10 years | -8.07% |
Volumes
marketsDaily volume
5 837 361
Estimated daily volume
5 837 361
Avg. Volume 20 sessions
2 699 642
Daily volume ratio
2.16
Avg. Volume 20 sessions
40 751 095.99
Avg. Volume 20 sessions USD
44 194 563.60
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 679 590 627
Capitalization (USD)
18 679 590 627
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
35.91 %
Free-Float capitalization (EUR)
7 413 868 730
Free-Float capitalization (USD)
6 836 209 734
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.95
15.93
1 month
14.9516.40
Current year
14.2418.72
1 year
12.0218.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.81
Moving average 50 days
17.01
Moving average 100 days
16.30
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
26.45
RSI 14 days
29.40
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.93% | -4.13% | +29.35% | 18.68B | ||
| -0.14% | +3.93% | +24.26% | +43.16% | 4.92B | ||
| -0.34% | -0.67% | -4.23% | -15.49% | 766M | ||
| -1.01% | -0.64% | -11.54% | -23.93% | 668M | ||
| -2.12% | -1.35% | -14.39% | -4.76% | 635M | ||
| +3.59% | +6.67% | -16.89% | -13.47% | 666M | ||
| -0.35% | -2.06% | -22.45% | +7.55% | 324M | ||
| -2.50% | +2.63% | +16.42% | +34.48% | 302M | ||
| +0.74% | -3.36% | -15.91% | -21.06% | 278M | ||
| +1.12% | -0.32% | +35.32% | +115.45% | 271M | ||
| -9.04% | +10.02% | -17.72% | -8.52% | 242M | ||
| +0.44% | -1.73% | -34.58% | -30.37% | 227M | ||
| -.--% | -5.13% | -52.77% | -50.00% | 206M | ||
| -.--% | -.--% | -7.29% | +34.71% | 189M | ||
| -.--% | -5.26% | -17.43% | -52.88% | 103M | ||
| -1.34% | -1.78% | -11.60% | -1.78% | 91.66M | ||
| Average | -0.72% | -0.40% | -9.68% | +2.65% | ||
| Weighted average by Cap. | -0.43% | -1.58% | -0.47% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gEghcLcKE51eG3lffGvGHGcyYzV5ZNBrXgW78jfMAwQ.1Hh3A_VwXqppYjBuSQmoUyJcLFcJPOcRZlDhlgOpZDy3P0wZh2Rc6TZBHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 15.1 | 1,382 | 5,724,462 |
| 11:35:17 am | 15.1 | 1,384 | 5,723,080 |
| 11:35:17 am | 15.1 | 1,658 | 5,721,696 |
| 11:35:17 am | 15.1 | 1,186 | 5,720,038 |
| 11:35:17 am | 15.1 | 149 | 5,718,852 |
| 11:35:17 am | 15.1 | 15,193 | 5,718,703 |
| 11:35:17 am | 15.1 | 12,235 | 5,703,510 |
| 11:35:17 am | 15.1 | 362 | 5,691,275 |
| 11:35:17 am | 15.1 | 2,449 | 5,690,913 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
