TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 HKD | -2.23% |
|
-4.56% | +22.55% |
| May. 31 | China Orders Tencent to Lower WeChat's Mobile Payment Market Share | MT |
| May. 31 | China rallies open-source software efforts advance military aims, US defense group says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 380.2 $ | 371 $ | 368 $ | 359.8 $ |
| Volume | 16 614 780 | 27 378 220 | 22 006 500 | 40 035 860 |
| Change | +0.74% | -2.42% | -0.81% | -2.23% |
| Opening | 377.20 | 377.40 | 370.00 | 371.20 |
| High | 386.00 | 379.80 | 374.20 | 379.00 |
| Low | 373.40 | 369.60 | 365.80 | 359.80 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.56% | ||
| 1 month | +3.63% | ||
| 3 months | +29.80% | ||
| 6 months | +10.03% | ||
| Current year | +22.55% | ||
| 1 year | +15.84% | ||
| 3 years | -41.87% | ||
| 5 years | +10.37% | ||
| 10 years | +229.19% |
Volumes
marketsDaily volume
40 035 868
Estimated daily volume
40 035 868
Avg. Volume 20 sessions
27 109 263
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
9 753 912 827.40
Avg. Volume 20 sessions USD
1 247 505 942.80
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 083 345 020 688
Capitalization (USD)
425 800 697 322
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 103 144 455
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
802 610
Free-Float
66.43 %
Free-Float capitalization (HKD)
2 081 754 474 798
Free-Float capitalization (USD)
287 484 047 706
Average Daily Capital Traded
0.32%
Highs and lows
1 week
359.80
386.00
1 month
345.40401.00
Current year
260.20401.00
1 year
260.20401.00
3 years
198.60640.00
5 years
198.60775.50
10 years
104.50775.50
Indicators
Moving average 5 days
371.28
Moving average 20 days
376.67
Moving average 50 days
336.52
Moving average 100 days
310.24
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
43.49
RSI 14 days
53.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.96% | -1.64% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.46% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5386.o9D0k6Vor2JJlt5-Sm5Z56pwrNfrcqRoedShko6h6i8.25-WzPpYggw-55IUHwEKtM0mxr6uIc0BEKXp4uT4qV_N4bbH4Vj3CzDwsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 359.8 | 11,153,700 | 37,843,700 |
| 03:59:59 am | 361.4 | 100 | 26,690,000 |
| 03:59:58 am | 361.4 | 100 | 26,689,900 |
| 03:59:58 am | 361.2 | 1,500 | 26,689,800 |
| 03:59:58 am | 361.4 | 100 | 26,688,300 |
| 03:59:58 am | 361.2 | 6,700 | 26,688,200 |
| 03:59:58 am | 361.2 | 1,000 | 26,681,500 |
| 03:59:58 am | 361.2 | 200 | 26,680,500 |
| 03:59:58 am | 361.2 | 500 | 26,680,300 |
| 03:59:57 am | 361.2 | 100 | 26,679,800 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
