TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.61 USD | +1.58% |
|
-1.15% | +8.94% |
| May. 28 | Textron to Include Garmin Digital Guidance Systems on Cessna Citation Business Jets | MT |
| May. 28 | RTX Unit Collins Aerospace Receives Europe Certification for Cessna Flight Deck Upgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.47 $ | 86.04 $ | 86.25 $ | 87.61 $ |
| Volume | 745 211 | 987 848 | 1 037 049 | 1 288 477 |
| Change | -1.31% | -1.63% | +0.24% | +1.58% |
| Opening | 88.63 | 86.81 | 86.39 | 86.33 |
| High | 88.66 | 87.17 | 87.04 | 87.63 |
| Low | 87.39 | 85.85 | 85.92 | 86.15 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.15% | ||
| 1 month | +3.57% | ||
| 3 months | -1.64% | ||
| 6 months | +14.28% | ||
| Current year | +8.94% | ||
| 1 year | +41.60% | ||
| 3 years | +27.95% | ||
| 5 years | +93.40% | ||
| 10 years | +123.38% |
Volumes
marketsDaily volume
1 288 477
Estimated daily volume
1 288 477
Avg. Volume 20 sessions
848 914
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
74 373 355.54
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 707 138 776
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
88
Average Daily Capital Traded
0.45%
Highs and lows
1 week
85.85
88.66
1 month
84.4289.55
Current year
76.9897.34
1 year
62.8997.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
87.20
Moving average 20 days
87.65
Moving average 50 days
91.02
Moving average 100 days
88.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
37.25
RSI 14 days
39.91
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
| +2.81% | +1.77% | -31.86% | -13.66% | 109B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +2.51% | -1.72% | -1.40% | +13.89% | ||
| Weighted average by Cap. | +1.33% | +0.55% | -9.06% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f29ce990041a2f0a.URDmqVgqBokzqRFshD50932JFucEy7L6a2AQs9Z5ERI.YV-hmCAHZNxpn1hUswclghi4QK1H__azPgFcwOdNcn5gX6SEMGg_-2ScRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.61 | 453,727 | 929,906 |
| 03:59:59 pm | 87.6 | 143 | 476,179 |
| 03:59:58 pm | 87.6 | 141 | 476,036 |
| 03:59:57 pm | 87.6 | 100 | 475,895 |
| 03:59:57 pm | 87.61 | 190 | 475,795 |
| 03:59:56 pm | 87.63 | 100 | 475,605 |
| 03:59:56 pm | 87.62 | 100 | 475,505 |
| 03:59:56 pm | 87.61 | 100 | 475,405 |
| 03:59:55 pm | 87.62 | 109 | 475,305 |
| 03:59:55 pm | 87.62 | 100 | 475,196 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
